COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 05-May-2016

Day Change Summary
	Previous	Current
	04-May-2016	05-May-2016	Change	Change %	Previous Week
Open	17.430	17.465	0.035	0.2%	17.175
High	17.430	17.465	0.035	0.2%	17.960
Low	17.430	17.457	0.027	0.2%	17.175
Close	17.430	17.457	0.027	0.2%	17.944
Range	0.000	0.008	0.008		0.785
ATR	0.216	0.203	-0.013	-6.0%	0.000
Volume	117	27	-90	-76.9%	28

Daily Pivots for day following 05-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.484	17.478	17.461
R3	17.476	17.470	17.459
R2	17.468	17.468	17.458
R1	17.462	17.462	17.458	17.461
PP	17.460	17.460	17.460	17.459
S1	17.454	17.454	17.456	17.453
S2	17.452	17.452	17.456
S3	17.444	17.446	17.455
S4	17.436	17.438	17.453

Weekly Pivots for week ending 29-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.048	19.781	18.376
R3	19.263	18.996	18.160
R2	18.478	18.478	18.088
R1	18.211	18.211	18.016	18.345
PP	17.693	17.693	17.693	17.760
S1	17.426	17.426	17.872	17.560
S2	16.908	16.908	17.800
S3	16.123	16.641	17.728
S4	15.338	15.856	17.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.960	17.430	0.530	3.0%	0.019	0.1%	5%	False	False	48
10	17.960	17.069	0.891	5.1%	0.077	0.4%	44%	False	False	29
20	17.960	15.521	2.439	14.0%	0.053	0.3%	79%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.499
2.618	17.486
1.618	17.478
1.000	17.473
0.618	17.470
HIGH	17.465
0.618	17.462
0.500	17.461
0.382	17.460
LOW	17.457
0.618	17.452
1.000	17.449
1.618	17.444
2.618	17.436
4.250	17.423

Fisher Pivots for day following 05-May-2016
Pivot	1 day	3 day
R1	17.461	17.548
PP	17.460	17.517
S1	17.458	17.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols