COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 06-May-2016

Day Change Summary
	Previous	Current
	05-May-2016	06-May-2016	Change	Change %	Previous Week
Open	17.465	17.730	0.265	1.5%	17.805
High	17.465	17.730	0.265	1.5%	17.840
Low	17.457	17.657	0.200	1.1%	17.430
Close	17.457	17.657	0.200	1.1%	17.657
Range	0.008	0.073	0.065	812.5%	0.410
ATR	0.203	0.208	0.005	2.5%	0.000
Volume	27	24	-3	-11.1%	263

Daily Pivots for day following 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.900	17.852	17.697
R3	17.827	17.779	17.677
R2	17.754	17.754	17.670
R1	17.706	17.706	17.664	17.694
PP	17.681	17.681	17.681	17.675
S1	17.633	17.633	17.650	17.621
S2	17.608	17.608	17.644
S3	17.535	17.560	17.637
S4	17.462	17.487	17.617

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.872	18.675	17.883
R3	18.462	18.265	17.770
R2	18.052	18.052	17.732
R1	17.855	17.855	17.695	17.749
PP	17.642	17.642	17.642	17.589
S1	17.445	17.445	17.619	17.339
S2	17.232	17.232	17.582
S3	16.822	17.035	17.544
S4	16.412	16.625	17.432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.840	17.430	0.410	2.3%	0.030	0.2%	55%	False	False	52
10	17.960	17.175	0.785	4.4%	0.039	0.2%	61%	False	False	29
20	17.960	16.115	1.845	10.4%	0.056	0.3%	84%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.040
2.618	17.921
1.618	17.848
1.000	17.803
0.618	17.775
HIGH	17.730
0.618	17.702
0.500	17.694
0.382	17.685
LOW	17.657
0.618	17.612
1.000	17.584
1.618	17.539
2.618	17.466
4.250	17.347

Fisher Pivots for day following 06-May-2016
Pivot	1 day	3 day
R1	17.694	17.631
PP	17.681	17.606
S1	17.669	17.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols