COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary
Previous Current
06-May-2016 09-May-2016 Change Change % Previous Week
Open 17.730 17.585 -0.145 -0.8% 17.805
High 17.730 17.585 -0.145 -0.8% 17.840
Low 17.657 17.215 -0.442 -2.5% 17.430
Close 17.657 17.216 -0.441 -2.5% 17.657
Range 0.073 0.370 0.297 406.8% 0.410
ATR 0.208 0.225 0.017 8.0% 0.000
Volume 24 47 23 95.8% 263
Daily Pivots for day following 09-May-2016
Classic Woodie Camarilla DeMark
R4 18.449 18.202 17.420
R3 18.079 17.832 17.318
R2 17.709 17.709 17.284
R1 17.462 17.462 17.250 17.401
PP 17.339 17.339 17.339 17.308
S1 17.092 17.092 17.182 17.031
S2 16.969 16.969 17.148
S3 16.599 16.722 17.114
S4 16.229 16.352 17.013
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.872 18.675 17.883
R3 18.462 18.265 17.770
R2 18.052 18.052 17.732
R1 17.855 17.855 17.695 17.749
PP 17.642 17.642 17.642 17.589
S1 17.445 17.445 17.619 17.339
S2 17.232 17.232 17.582
S3 16.822 17.035 17.544
S4 16.412 16.625 17.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.730 17.215 0.515 3.0% 0.097 0.6% 0% False True 55
10 17.960 17.215 0.745 4.3% 0.076 0.4% 0% False True 32
20 17.960 16.315 1.645 9.6% 0.075 0.4% 55% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 19.158
2.618 18.554
1.618 18.184
1.000 17.955
0.618 17.814
HIGH 17.585
0.618 17.444
0.500 17.400
0.382 17.356
LOW 17.215
0.618 16.986
1.000 16.845
1.618 16.616
2.618 16.246
4.250 15.643
Fisher Pivots for day following 09-May-2016
Pivot 1 day 3 day
R1 17.400 17.473
PP 17.339 17.387
S1 17.277 17.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.