COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 17.585 17.200 -0.385 -2.2% 17.805
High 17.585 17.225 -0.360 -2.0% 17.840
Low 17.215 17.200 -0.015 -0.1% 17.430
Close 17.216 17.221 0.005 0.0% 17.657
Range 0.370 0.025 -0.345 -93.2% 0.410
ATR 0.225 0.210 -0.014 -6.3% 0.000
Volume 47 91 44 93.6% 263
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 17.290 17.281 17.235
R3 17.265 17.256 17.228
R2 17.240 17.240 17.226
R1 17.231 17.231 17.223 17.236
PP 17.215 17.215 17.215 17.218
S1 17.206 17.206 17.219 17.211
S2 17.190 17.190 17.216
S3 17.165 17.181 17.214
S4 17.140 17.156 17.207
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 18.872 18.675 17.883
R3 18.462 18.265 17.770
R2 18.052 18.052 17.732
R1 17.855 17.855 17.695 17.749
PP 17.642 17.642 17.642 17.589
S1 17.445 17.445 17.619 17.339
S2 17.232 17.232 17.582
S3 16.822 17.035 17.544
S4 16.412 16.625 17.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.730 17.200 0.530 3.1% 0.095 0.6% 4% False True 61
10 17.960 17.200 0.760 4.4% 0.079 0.5% 3% False True 41
20 17.960 16.315 1.645 9.6% 0.076 0.4% 55% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.331
2.618 17.290
1.618 17.265
1.000 17.250
0.618 17.240
HIGH 17.225
0.618 17.215
0.500 17.213
0.382 17.210
LOW 17.200
0.618 17.185
1.000 17.175
1.618 17.160
2.618 17.135
4.250 17.094
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 17.218 17.465
PP 17.215 17.384
S1 17.213 17.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.