COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 16-May-2016

Day Change Summary
	Previous	Current
	13-May-2016	16-May-2016	Change	Change %	Previous Week
Open	17.261	17.295	0.034	0.2%	17.585
High	17.261	17.295	0.034	0.2%	17.585
Low	17.261	17.283	0.022	0.1%	17.200
Close	17.261	17.283	0.022	0.1%	17.261
Range	0.000	0.012	0.012		0.385
ATR	0.199	0.187	-0.012	-5.9%	0.000
Volume	6	32	26	433.3%	223

Daily Pivots for day following 16-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.323	17.315	17.290
R3	17.311	17.303	17.286
R2	17.299	17.299	17.285
R1	17.291	17.291	17.284	17.289
PP	17.287	17.287	17.287	17.286
S1	17.279	17.279	17.282	17.277
S2	17.275	17.275	17.281
S3	17.263	17.267	17.280
S4	17.251	17.255	17.276

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.504	18.267	17.473
R3	18.119	17.882	17.367
R2	17.734	17.734	17.332
R1	17.497	17.497	17.296	17.423
PP	17.349	17.349	17.349	17.312
S1	17.112	17.112	17.226	17.038
S2	16.964	16.964	17.190
S3	16.579	16.727	17.155
S4	16.194	16.342	17.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.451	17.200	0.251	1.5%	0.007	0.0%	33%	False	False	41
10	17.730	17.200	0.530	3.1%	0.052	0.3%	16%	False	False	48
20	17.960	17.069	0.891	5.2%	0.077	0.4%	24%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17.346
2.618	17.326
1.618	17.314
1.000	17.307
0.618	17.302
HIGH	17.295
0.618	17.290
0.500	17.289
0.382	17.288
LOW	17.283
0.618	17.276
1.000	17.271
1.618	17.264
2.618	17.252
4.250	17.232

Fisher Pivots for day following 16-May-2016
Pivot	1 day	3 day
R1	17.289	17.277
PP	17.287	17.270
S1	17.285	17.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols