COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 17-May-2016

Day Change Summary
	Previous	Current
	16-May-2016	17-May-2016	Change	Change %	Previous Week
Open	17.295	17.378	0.083	0.5%	17.585
High	17.295	17.378	0.083	0.5%	17.585
Low	17.283	17.378	0.095	0.5%	17.200
Close	17.283	17.378	0.095	0.5%	17.261
Range	0.012	0.000	-0.012	-100.0%	0.385
ATR	0.187	0.181	-0.007	-3.5%	0.000
Volume	32	1	-31	-96.9%	223

Daily Pivots for day following 17-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.378	17.378	17.378
R3	17.378	17.378	17.378
R2	17.378	17.378	17.378
R1	17.378	17.378	17.378	17.378
PP	17.378	17.378	17.378	17.378
S1	17.378	17.378	17.378	17.378
S2	17.378	17.378	17.378
S3	17.378	17.378	17.378
S4	17.378	17.378	17.378

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.504	18.267	17.473
R3	18.119	17.882	17.367
R2	17.734	17.734	17.332
R1	17.497	17.497	17.296	17.423
PP	17.349	17.349	17.349	17.312
S1	17.112	17.112	17.226	17.038
S2	16.964	16.964	17.190
S3	16.579	16.727	17.155
S4	16.194	16.342	17.049

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.451	17.233	0.218	1.3%	0.002	0.0%	67%	False	False	23
10	17.730	17.200	0.530	3.0%	0.049	0.3%	34%	False	False	42
20	17.960	17.069	0.891	5.1%	0.077	0.4%	35%	False	False	31

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.378
2.618	17.378
1.618	17.378
1.000	17.378
0.618	17.378
HIGH	17.378
0.618	17.378
0.500	17.378
0.382	17.378
LOW	17.378
0.618	17.378
1.000	17.378
1.618	17.378
2.618	17.378
4.250	17.378

Fisher Pivots for day following 17-May-2016
Pivot	1 day	3 day
R1	17.378	17.359
PP	17.378	17.339
S1	17.378	17.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols