COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 20-May-2016

Day Change Summary
	Previous	Current
	19-May-2016	20-May-2016	Change	Change %	Previous Week
Open	17.000	16.664	-0.336	-2.0%	17.295
High	17.000	16.664	-0.336	-2.0%	17.378
Low	16.615	16.664	0.049	0.3%	16.615
Close	16.621	16.664	0.043	0.3%	16.664
Range	0.385	0.000	-0.385	-100.0%	0.763
ATR	0.210	0.198	-0.012	-5.7%	0.000
Volume	45	4	-41	-91.1%	86

Daily Pivots for day following 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.664	16.664	16.664
R3	16.664	16.664	16.664
R2	16.664	16.664	16.664
R1	16.664	16.664	16.664	16.664
PP	16.664	16.664	16.664	16.664
S1	16.664	16.664	16.664	16.664
S2	16.664	16.664	16.664
S3	16.664	16.664	16.664
S4	16.664	16.664	16.664

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.175	18.682	17.084
R3	18.412	17.919	16.874
R2	17.649	17.649	16.804
R1	17.156	17.156	16.734	17.021
PP	16.886	16.886	16.886	16.818
S1	16.393	16.393	16.594	16.258
S2	16.123	16.123	16.524
S3	15.360	15.630	16.454
S4	14.597	14.867	16.244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.378	16.615	0.763	4.6%	0.079	0.5%	6%	False	False	17
10	17.585	16.615	0.970	5.8%	0.079	0.5%	5%	False	False	30
20	17.960	16.615	1.345	8.1%	0.059	0.4%	4%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.664
2.618	16.664
1.618	16.664
1.000	16.664
0.618	16.664
HIGH	16.664
0.618	16.664
0.500	16.664
0.382	16.664
LOW	16.664
0.618	16.664
1.000	16.664
1.618	16.664
2.618	16.664
4.250	16.664

Fisher Pivots for day following 20-May-2016
Pivot	1 day	3 day
R1	16.664	16.938
PP	16.664	16.847
S1	16.664	16.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols