COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary
Previous Current
23-May-2016 24-May-2016 Change Change % Previous Week
Open 16.558 16.390 -0.168 -1.0% 17.295
High 16.558 16.390 -0.168 -1.0% 17.378
Low 16.558 16.390 -0.168 -1.0% 16.615
Close 16.558 16.390 -0.168 -1.0% 16.664
Range
ATR 0.191 0.190 -0.002 -0.9% 0.000
Volume 32 0 -32 -100.0% 86
Daily Pivots for day following 24-May-2016
Classic Woodie Camarilla DeMark
R4 16.390 16.390 16.390
R3 16.390 16.390 16.390
R2 16.390 16.390 16.390
R1 16.390 16.390 16.390 16.390
PP 16.390 16.390 16.390 16.390
S1 16.390 16.390 16.390 16.390
S2 16.390 16.390 16.390
S3 16.390 16.390 16.390
S4 16.390 16.390 16.390
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 19.175 18.682 17.084
R3 18.412 17.919 16.874
R2 17.649 17.649 16.804
R1 17.156 17.156 16.734 17.021
PP 16.886 16.886 16.886 16.818
S1 16.393 16.393 16.594 16.258
S2 16.123 16.123 16.524
S3 15.360 15.630 16.454
S4 14.597 14.867 16.244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.261 16.390 0.871 5.3% 0.077 0.5% 0% False True 17
10 17.451 16.390 1.061 6.5% 0.040 0.2% 0% False True 20
20 17.960 16.390 1.570 9.6% 0.059 0.4% 0% False True 30
40 17.960 15.075 2.885 17.6% 0.053 0.3% 46% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 16.390
2.618 16.390
1.618 16.390
1.000 16.390
0.618 16.390
HIGH 16.390
0.618 16.390
0.500 16.390
0.382 16.390
LOW 16.390
0.618 16.390
1.000 16.390
1.618 16.390
2.618 16.390
4.250 16.390
Fisher Pivots for day following 24-May-2016
Pivot 1 day 3 day
R1 16.390 16.527
PP 16.390 16.481
S1 16.390 16.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.