COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 27-May-2016

Day Change Summary
	Previous	Current
	26-May-2016	27-May-2016	Change	Change %	Previous Week
Open	16.481	16.406	-0.075	-0.5%	16.558
High	16.481	16.406	-0.075	-0.5%	16.558
Low	16.481	16.406	-0.075	-0.5%	16.365
Close	16.481	16.406	-0.075	-0.5%	16.406
Range
ATR	0.172	0.165	-0.007	-4.0%	0.000
Volume	4	4	0	0.0%	45

Daily Pivots for day following 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.406	16.406	16.406
R3	16.406	16.406	16.406
R2	16.406	16.406	16.406
R1	16.406	16.406	16.406	16.406
PP	16.406	16.406	16.406	16.406
S1	16.406	16.406	16.406	16.406
S2	16.406	16.406	16.406
S3	16.406	16.406	16.406
S4	16.406	16.406	16.406

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.022	16.907	16.512
R3	16.829	16.714	16.459
R2	16.636	16.636	16.441
R1	16.521	16.521	16.424	16.482
PP	16.443	16.443	16.443	16.424
S1	16.328	16.328	16.388	16.289
S2	16.250	16.250	16.371
S3	16.057	16.135	16.353
S4	15.864	15.942	16.300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.558	16.365	0.193	1.2%	0.007	0.0%	21%	False	False	9
10	17.378	16.365	1.013	6.2%	0.043	0.3%	4%	False	False	13
20	17.840	16.365	1.475	9.0%	0.049	0.3%	3%	False	False	30
40	17.960	15.075	2.885	17.6%	0.051	0.3%	46%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	16.406
2.618	16.406
1.618	16.406
1.000	16.406
0.618	16.406
HIGH	16.406
0.618	16.406
0.500	16.406
0.382	16.406
LOW	16.406
0.618	16.406
1.000	16.406
1.618	16.406
2.618	16.406
4.250	16.406

Fisher Pivots for day following 27-May-2016
Pivot	1 day	3 day
R1	16.406	16.423
PP	16.406	16.417
S1	16.406	16.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols