COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 14-Jun-2016

Day Change Summary
	Previous	Current
	13-Jun-2016	14-Jun-2016	Change	Change %	Previous Week
Open	17.590	17.567	-0.023	-0.1%	16.590
High	17.600	17.600	0.000	0.0%	17.475
Low	17.588	17.567	-0.021	-0.1%	16.532
Close	17.588	17.567	-0.021	-0.1%	17.475
Range	0.012	0.033	0.021	175.0%	0.943
ATR	0.183	0.173	-0.011	-5.9%	0.000
Volume	4	2	-2	-50.0%	17

Daily Pivots for day following 14-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.677	17.655	17.585
R3	17.644	17.622	17.576
R2	17.611	17.611	17.573
R1	17.589	17.589	17.570	17.584
PP	17.578	17.578	17.578	17.575
S1	17.556	17.556	17.564	17.551
S2	17.545	17.545	17.561
S3	17.512	17.523	17.558
S4	17.479	17.490	17.549

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.990	19.675	17.994
R3	19.047	18.732	17.734
R2	18.104	18.104	17.648
R1	17.789	17.789	17.561	17.947
PP	17.161	17.161	17.161	17.239
S1	16.846	16.846	17.389	17.004
S2	16.218	16.218	17.302
S3	15.275	15.903	17.216
S4	14.332	14.960	16.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.600	17.126	0.474	2.7%	0.009	0.1%	93%	True	False	2
10	17.600	16.060	1.540	8.8%	0.010	0.1%	98%	True	False	13
20	17.600	16.060	1.540	8.8%	0.026	0.1%	98%	True	False	11
40	17.960	16.060	1.900	10.8%	0.051	0.3%	79%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	17.740
2.618	17.686
1.618	17.653
1.000	17.633
0.618	17.620
HIGH	17.600
0.618	17.587
0.500	17.584
0.382	17.580
LOW	17.567
0.618	17.547
1.000	17.534
1.618	17.514
2.618	17.481
4.250	17.427

Fisher Pivots for day following 14-Jun-2016
Pivot	1 day	3 day
R1	17.584	17.557
PP	17.578	17.547
S1	17.573	17.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols