COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 15-Jun-2016

Day Change Summary
	Previous	Current
	14-Jun-2016	15-Jun-2016	Change	Change %	Previous Week
Open	17.567	17.646	0.079	0.4%	16.590
High	17.600	17.646	0.046	0.3%	17.475
Low	17.567	17.590	0.023	0.1%	16.532
Close	17.567	17.646	0.079	0.4%	17.475
Range	0.033	0.056	0.023	69.7%	0.943
ATR	0.173	0.166	-0.007	-3.9%	0.000
Volume	2	0	-2	-100.0%	17

Daily Pivots for day following 15-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.795	17.777	17.677
R3	17.739	17.721	17.661
R2	17.683	17.683	17.656
R1	17.665	17.665	17.651	17.674
PP	17.627	17.627	17.627	17.632
S1	17.609	17.609	17.641	17.618
S2	17.571	17.571	17.636
S3	17.515	17.553	17.631
S4	17.459	17.497	17.615

Weekly Pivots for week ending 10-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.990	19.675	17.994
R3	19.047	18.732	17.734
R2	18.104	18.104	17.648
R1	17.789	17.789	17.561	17.947
PP	17.161	17.161	17.161	17.239
S1	16.846	16.846	17.389	17.004
S2	16.218	16.218	17.302
S3	15.275	15.903	17.216
S4	14.332	14.960	16.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.646	17.413	0.233	1.3%	0.020	0.1%	100%	True	False	2
10	17.646	16.155	1.491	8.4%	0.013	0.1%	100%	True	False	12
20	17.646	16.060	1.586	9.0%	0.029	0.2%	100%	True	False	11
40	17.960	16.060	1.900	10.8%	0.053	0.3%	83%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17.884
2.618	17.793
1.618	17.737
1.000	17.702
0.618	17.681
HIGH	17.646
0.618	17.625
0.500	17.618
0.382	17.611
LOW	17.590
0.618	17.555
1.000	17.534
1.618	17.499
2.618	17.443
4.250	17.352

Fisher Pivots for day following 15-Jun-2016
Pivot	1 day	3 day
R1	17.637	17.633
PP	17.627	17.620
S1	17.618	17.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols