COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 17.646 17.950 0.304 1.7% 16.590
High 17.646 17.950 0.304 1.7% 17.475
Low 17.590 17.750 0.160 0.9% 16.532
Close 17.646 17.750 0.104 0.6% 17.475
Range 0.056 0.200 0.144 257.1% 0.943
ATR 0.166 0.176 0.010 5.9% 0.000
Volume 0 38 38 17
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.417 18.283 17.860
R3 18.217 18.083 17.805
R2 18.017 18.017 17.787
R1 17.883 17.883 17.768 17.850
PP 17.817 17.817 17.817 17.800
S1 17.683 17.683 17.732 17.650
S2 17.617 17.617 17.713
S3 17.417 17.483 17.695
S4 17.217 17.283 17.640
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 19.990 19.675 17.994
R3 19.047 18.732 17.734
R2 18.104 18.104 17.648
R1 17.789 17.789 17.561 17.947
PP 17.161 17.161 17.161 17.239
S1 16.846 16.846 17.389 17.004
S2 16.218 16.218 17.302
S3 15.275 15.903 17.216
S4 14.332 14.960 16.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.950 17.475 0.475 2.7% 0.060 0.3% 58% True False 9
10 17.950 16.501 1.449 8.2% 0.031 0.2% 86% True False 6
20 17.950 16.060 1.890 10.6% 0.039 0.2% 89% True False 13
40 17.960 16.060 1.900 10.7% 0.058 0.3% 89% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 18.800
2.618 18.474
1.618 18.274
1.000 18.150
0.618 18.074
HIGH 17.950
0.618 17.874
0.500 17.850
0.382 17.826
LOW 17.750
0.618 17.626
1.000 17.550
1.618 17.426
2.618 17.226
4.250 16.900
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 17.850 17.759
PP 17.817 17.756
S1 17.783 17.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.