COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 01-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2016 |
01-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.717 |
19.687 |
0.970 |
5.2% |
17.877 |
| High |
18.717 |
19.687 |
0.970 |
5.2% |
19.687 |
| Low |
18.590 |
18.590 |
0.000 |
0.0% |
17.877 |
| Close |
18.717 |
19.687 |
0.970 |
5.2% |
19.687 |
| Range |
0.127 |
1.097 |
0.970 |
763.8% |
1.810 |
| ATR |
0.206 |
0.269 |
0.064 |
31.0% |
0.000 |
| Volume |
12 |
19 |
7 |
58.3% |
78 |
|
| Daily Pivots for day following 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.612 |
22.247 |
20.290 |
|
| R3 |
21.515 |
21.150 |
19.989 |
|
| R2 |
20.418 |
20.418 |
19.888 |
|
| R1 |
20.053 |
20.053 |
19.788 |
20.236 |
| PP |
19.321 |
19.321 |
19.321 |
19.413 |
| S1 |
18.956 |
18.956 |
19.586 |
19.139 |
| S2 |
18.224 |
18.224 |
19.486 |
|
| S3 |
17.127 |
17.859 |
19.385 |
|
| S4 |
16.030 |
16.762 |
19.084 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.514 |
23.910 |
20.683 |
|
| R3 |
22.704 |
22.100 |
20.185 |
|
| R2 |
20.894 |
20.894 |
20.019 |
|
| R1 |
20.290 |
20.290 |
19.853 |
20.592 |
| PP |
19.084 |
19.084 |
19.084 |
19.235 |
| S1 |
18.480 |
18.480 |
19.521 |
18.782 |
| S2 |
17.274 |
17.274 |
19.355 |
|
| S3 |
15.464 |
16.670 |
19.189 |
|
| S4 |
13.654 |
14.860 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.687 |
17.877 |
1.810 |
9.2% |
0.268 |
1.4% |
100% |
True |
False |
15 |
| 10 |
19.687 |
17.460 |
2.227 |
11.3% |
0.181 |
0.9% |
100% |
True |
False |
16 |
| 20 |
19.687 |
16.532 |
3.155 |
16.0% |
0.106 |
0.5% |
100% |
True |
False |
12 |
| 40 |
19.687 |
16.060 |
3.627 |
18.4% |
0.077 |
0.4% |
100% |
True |
False |
18 |
| 60 |
19.687 |
15.521 |
4.166 |
21.2% |
0.069 |
0.3% |
100% |
True |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.349 |
|
2.618 |
22.559 |
|
1.618 |
21.462 |
|
1.000 |
20.784 |
|
0.618 |
20.365 |
|
HIGH |
19.687 |
|
0.618 |
19.268 |
|
0.500 |
19.139 |
|
0.382 |
19.009 |
|
LOW |
18.590 |
|
0.618 |
17.912 |
|
1.000 |
17.493 |
|
1.618 |
16.815 |
|
2.618 |
15.718 |
|
4.250 |
13.928 |
|
|
| Fisher Pivots for day following 01-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.504 |
19.488 |
| PP |
19.321 |
19.290 |
| S1 |
19.139 |
19.091 |
|