COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2016 |
05-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.687 |
20.690 |
1.003 |
5.1% |
17.877 |
| High |
19.687 |
20.690 |
1.003 |
5.1% |
19.687 |
| Low |
18.590 |
19.830 |
1.240 |
6.7% |
17.877 |
| Close |
19.687 |
20.008 |
0.321 |
1.6% |
19.687 |
| Range |
1.097 |
0.860 |
-0.237 |
-21.6% |
1.810 |
| ATR |
0.269 |
0.322 |
0.052 |
19.5% |
0.000 |
| Volume |
19 |
226 |
207 |
1,089.5% |
78 |
|
| Daily Pivots for day following 05-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.756 |
22.242 |
20.481 |
|
| R3 |
21.896 |
21.382 |
20.245 |
|
| R2 |
21.036 |
21.036 |
20.166 |
|
| R1 |
20.522 |
20.522 |
20.087 |
20.349 |
| PP |
20.176 |
20.176 |
20.176 |
20.090 |
| S1 |
19.662 |
19.662 |
19.929 |
19.489 |
| S2 |
19.316 |
19.316 |
19.850 |
|
| S3 |
18.456 |
18.802 |
19.772 |
|
| S4 |
17.596 |
17.942 |
19.535 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.514 |
23.910 |
20.683 |
|
| R3 |
22.704 |
22.100 |
20.185 |
|
| R2 |
20.894 |
20.894 |
20.019 |
|
| R1 |
20.290 |
20.290 |
19.853 |
20.592 |
| PP |
19.084 |
19.084 |
19.084 |
19.235 |
| S1 |
18.480 |
18.480 |
19.521 |
18.782 |
| S2 |
17.274 |
17.274 |
19.355 |
|
| S3 |
15.464 |
16.670 |
19.189 |
|
| S4 |
13.654 |
14.860 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.690 |
17.975 |
2.715 |
13.6% |
0.440 |
2.2% |
75% |
True |
False |
60 |
| 10 |
20.690 |
17.460 |
3.230 |
16.1% |
0.265 |
1.3% |
79% |
True |
False |
33 |
| 20 |
20.690 |
16.532 |
4.158 |
20.8% |
0.149 |
0.7% |
84% |
True |
False |
23 |
| 40 |
20.690 |
16.060 |
4.630 |
23.1% |
0.096 |
0.5% |
85% |
True |
False |
23 |
| 60 |
20.690 |
16.060 |
4.630 |
23.1% |
0.083 |
0.4% |
85% |
True |
False |
22 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.345 |
|
2.618 |
22.941 |
|
1.618 |
22.081 |
|
1.000 |
21.550 |
|
0.618 |
21.221 |
|
HIGH |
20.690 |
|
0.618 |
20.361 |
|
0.500 |
20.260 |
|
0.382 |
20.159 |
|
LOW |
19.830 |
|
0.618 |
19.299 |
|
1.000 |
18.970 |
|
1.618 |
18.439 |
|
2.618 |
17.579 |
|
4.250 |
16.175 |
|
|
| Fisher Pivots for day following 05-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.260 |
19.885 |
| PP |
20.176 |
19.763 |
| S1 |
20.092 |
19.640 |
|