COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2016 |
06-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.690 |
20.405 |
-0.285 |
-1.4% |
17.877 |
| High |
20.690 |
20.550 |
-0.140 |
-0.7% |
19.687 |
| Low |
19.830 |
20.140 |
0.310 |
1.6% |
17.877 |
| Close |
20.008 |
20.307 |
0.299 |
1.5% |
19.687 |
| Range |
0.860 |
0.410 |
-0.450 |
-52.3% |
1.810 |
| ATR |
0.322 |
0.337 |
0.016 |
4.9% |
0.000 |
| Volume |
226 |
189 |
-37 |
-16.4% |
78 |
|
| Daily Pivots for day following 06-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.562 |
21.345 |
20.533 |
|
| R3 |
21.152 |
20.935 |
20.420 |
|
| R2 |
20.742 |
20.742 |
20.382 |
|
| R1 |
20.525 |
20.525 |
20.345 |
20.429 |
| PP |
20.332 |
20.332 |
20.332 |
20.284 |
| S1 |
20.115 |
20.115 |
20.269 |
20.019 |
| S2 |
19.922 |
19.922 |
20.232 |
|
| S3 |
19.512 |
19.705 |
20.194 |
|
| S4 |
19.102 |
19.295 |
20.082 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.514 |
23.910 |
20.683 |
|
| R3 |
22.704 |
22.100 |
20.185 |
|
| R2 |
20.894 |
20.894 |
20.019 |
|
| R1 |
20.290 |
20.290 |
19.853 |
20.592 |
| PP |
19.084 |
19.084 |
19.084 |
19.235 |
| S1 |
18.480 |
18.480 |
19.521 |
18.782 |
| S2 |
17.274 |
17.274 |
19.355 |
|
| S3 |
15.464 |
16.670 |
19.189 |
|
| S4 |
13.654 |
14.860 |
18.692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.690 |
18.495 |
2.195 |
10.8% |
0.518 |
2.5% |
83% |
False |
False |
90 |
| 10 |
20.690 |
17.460 |
3.230 |
15.9% |
0.286 |
1.4% |
88% |
False |
False |
52 |
| 20 |
20.690 |
17.126 |
3.564 |
17.6% |
0.169 |
0.8% |
89% |
False |
False |
32 |
| 40 |
20.690 |
16.060 |
4.630 |
22.8% |
0.097 |
0.5% |
92% |
False |
False |
27 |
| 60 |
20.690 |
16.060 |
4.630 |
22.8% |
0.090 |
0.4% |
92% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.293 |
|
2.618 |
21.623 |
|
1.618 |
21.213 |
|
1.000 |
20.960 |
|
0.618 |
20.803 |
|
HIGH |
20.550 |
|
0.618 |
20.393 |
|
0.500 |
20.345 |
|
0.382 |
20.297 |
|
LOW |
20.140 |
|
0.618 |
19.887 |
|
1.000 |
19.730 |
|
1.618 |
19.477 |
|
2.618 |
19.067 |
|
4.250 |
18.398 |
|
|
| Fisher Pivots for day following 06-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.345 |
20.085 |
| PP |
20.332 |
19.862 |
| S1 |
20.320 |
19.640 |
|