COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.320 |
19.795 |
-0.525 |
-2.6% |
20.690 |
| High |
20.350 |
20.220 |
-0.130 |
-0.6% |
20.690 |
| Low |
19.695 |
19.615 |
-0.080 |
-0.4% |
19.615 |
| Close |
19.944 |
20.205 |
0.261 |
1.3% |
20.205 |
| Range |
0.655 |
0.605 |
-0.050 |
-7.6% |
1.075 |
| ATR |
0.360 |
0.378 |
0.017 |
4.9% |
0.000 |
| Volume |
494 |
80 |
-414 |
-83.8% |
989 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.828 |
21.622 |
20.538 |
|
| R3 |
21.223 |
21.017 |
20.371 |
|
| R2 |
20.618 |
20.618 |
20.316 |
|
| R1 |
20.412 |
20.412 |
20.260 |
20.515 |
| PP |
20.013 |
20.013 |
20.013 |
20.065 |
| S1 |
19.807 |
19.807 |
20.150 |
19.910 |
| S2 |
19.408 |
19.408 |
20.094 |
|
| S3 |
18.803 |
19.202 |
20.039 |
|
| S4 |
18.198 |
18.597 |
19.872 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.395 |
22.875 |
20.796 |
|
| R3 |
22.320 |
21.800 |
20.501 |
|
| R2 |
21.245 |
21.245 |
20.402 |
|
| R1 |
20.725 |
20.725 |
20.304 |
20.448 |
| PP |
20.170 |
20.170 |
20.170 |
20.031 |
| S1 |
19.650 |
19.650 |
20.106 |
19.373 |
| S2 |
19.095 |
19.095 |
20.008 |
|
| S3 |
18.020 |
18.575 |
19.909 |
|
| S4 |
16.945 |
17.500 |
19.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.690 |
18.590 |
2.100 |
10.4% |
0.725 |
3.6% |
77% |
False |
False |
201 |
| 10 |
20.690 |
17.877 |
2.813 |
13.9% |
0.390 |
1.9% |
83% |
False |
False |
107 |
| 20 |
20.690 |
17.460 |
3.230 |
16.0% |
0.232 |
1.2% |
85% |
False |
False |
61 |
| 40 |
20.690 |
16.060 |
4.630 |
22.9% |
0.128 |
0.6% |
90% |
False |
False |
37 |
| 60 |
20.690 |
16.060 |
4.630 |
22.9% |
0.111 |
0.5% |
90% |
False |
False |
34 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.791 |
|
2.618 |
21.804 |
|
1.618 |
21.199 |
|
1.000 |
20.825 |
|
0.618 |
20.594 |
|
HIGH |
20.220 |
|
0.618 |
19.989 |
|
0.500 |
19.918 |
|
0.382 |
19.846 |
|
LOW |
19.615 |
|
0.618 |
19.241 |
|
1.000 |
19.010 |
|
1.618 |
18.636 |
|
2.618 |
18.031 |
|
4.250 |
17.044 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.109 |
20.164 |
| PP |
20.013 |
20.123 |
| S1 |
19.918 |
20.083 |
|