COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.795 |
20.555 |
0.760 |
3.8% |
20.690 |
| High |
20.220 |
20.685 |
0.465 |
2.3% |
20.690 |
| Low |
19.615 |
20.315 |
0.700 |
3.6% |
19.615 |
| Close |
20.205 |
20.415 |
0.210 |
1.0% |
20.205 |
| Range |
0.605 |
0.370 |
-0.235 |
-38.8% |
1.075 |
| ATR |
0.378 |
0.385 |
0.007 |
1.9% |
0.000 |
| Volume |
80 |
684 |
604 |
755.0% |
989 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.582 |
21.368 |
20.619 |
|
| R3 |
21.212 |
20.998 |
20.517 |
|
| R2 |
20.842 |
20.842 |
20.483 |
|
| R1 |
20.628 |
20.628 |
20.449 |
20.550 |
| PP |
20.472 |
20.472 |
20.472 |
20.433 |
| S1 |
20.258 |
20.258 |
20.381 |
20.180 |
| S2 |
20.102 |
20.102 |
20.347 |
|
| S3 |
19.732 |
19.888 |
20.313 |
|
| S4 |
19.362 |
19.518 |
20.212 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.395 |
22.875 |
20.796 |
|
| R3 |
22.320 |
21.800 |
20.501 |
|
| R2 |
21.245 |
21.245 |
20.402 |
|
| R1 |
20.725 |
20.725 |
20.304 |
20.448 |
| PP |
20.170 |
20.170 |
20.170 |
20.031 |
| S1 |
19.650 |
19.650 |
20.106 |
19.373 |
| S2 |
19.095 |
19.095 |
20.008 |
|
| S3 |
18.020 |
18.575 |
19.909 |
|
| S4 |
16.945 |
17.500 |
19.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.690 |
19.615 |
1.075 |
5.3% |
0.580 |
2.8% |
74% |
False |
False |
334 |
| 10 |
20.690 |
17.877 |
2.813 |
13.8% |
0.424 |
2.1% |
90% |
False |
False |
175 |
| 20 |
20.690 |
17.460 |
3.230 |
15.8% |
0.251 |
1.2% |
91% |
False |
False |
95 |
| 40 |
20.690 |
16.060 |
4.630 |
22.7% |
0.138 |
0.7% |
94% |
False |
False |
54 |
| 60 |
20.690 |
16.060 |
4.630 |
22.7% |
0.117 |
0.6% |
94% |
False |
False |
46 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.258 |
|
2.618 |
21.654 |
|
1.618 |
21.284 |
|
1.000 |
21.055 |
|
0.618 |
20.914 |
|
HIGH |
20.685 |
|
0.618 |
20.544 |
|
0.500 |
20.500 |
|
0.382 |
20.456 |
|
LOW |
20.315 |
|
0.618 |
20.086 |
|
1.000 |
19.945 |
|
1.618 |
19.716 |
|
2.618 |
19.346 |
|
4.250 |
18.743 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.500 |
20.327 |
| PP |
20.472 |
20.238 |
| S1 |
20.443 |
20.150 |
|