COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.440 |
20.315 |
-0.125 |
-0.6% |
20.690 |
| High |
20.610 |
20.585 |
-0.025 |
-0.1% |
20.690 |
| Low |
20.220 |
20.305 |
0.085 |
0.4% |
19.615 |
| Close |
20.285 |
20.533 |
0.248 |
1.2% |
20.205 |
| Range |
0.390 |
0.280 |
-0.110 |
-28.2% |
1.075 |
| ATR |
0.385 |
0.379 |
-0.006 |
-1.6% |
0.000 |
| Volume |
87 |
280 |
193 |
221.8% |
989 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.314 |
21.204 |
20.687 |
|
| R3 |
21.034 |
20.924 |
20.610 |
|
| R2 |
20.754 |
20.754 |
20.584 |
|
| R1 |
20.644 |
20.644 |
20.559 |
20.699 |
| PP |
20.474 |
20.474 |
20.474 |
20.502 |
| S1 |
20.364 |
20.364 |
20.507 |
20.419 |
| S2 |
20.194 |
20.194 |
20.482 |
|
| S3 |
19.914 |
20.084 |
20.456 |
|
| S4 |
19.634 |
19.804 |
20.379 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.395 |
22.875 |
20.796 |
|
| R3 |
22.320 |
21.800 |
20.501 |
|
| R2 |
21.245 |
21.245 |
20.402 |
|
| R1 |
20.725 |
20.725 |
20.304 |
20.448 |
| PP |
20.170 |
20.170 |
20.170 |
20.031 |
| S1 |
19.650 |
19.650 |
20.106 |
19.373 |
| S2 |
19.095 |
19.095 |
20.008 |
|
| S3 |
18.020 |
18.575 |
19.909 |
|
| S4 |
16.945 |
17.500 |
19.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.685 |
19.615 |
1.070 |
5.2% |
0.460 |
2.2% |
86% |
False |
False |
325 |
| 10 |
20.690 |
18.495 |
2.195 |
10.7% |
0.489 |
2.4% |
93% |
False |
False |
207 |
| 20 |
20.690 |
17.460 |
3.230 |
15.7% |
0.282 |
1.4% |
95% |
False |
False |
113 |
| 40 |
20.690 |
16.060 |
4.630 |
22.5% |
0.154 |
0.7% |
97% |
False |
False |
62 |
| 60 |
20.690 |
16.060 |
4.630 |
22.5% |
0.128 |
0.6% |
97% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.775 |
|
2.618 |
21.318 |
|
1.618 |
21.038 |
|
1.000 |
20.865 |
|
0.618 |
20.758 |
|
HIGH |
20.585 |
|
0.618 |
20.478 |
|
0.500 |
20.445 |
|
0.382 |
20.412 |
|
LOW |
20.305 |
|
0.618 |
20.132 |
|
1.000 |
20.025 |
|
1.618 |
19.852 |
|
2.618 |
19.572 |
|
4.250 |
19.115 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.504 |
20.506 |
| PP |
20.474 |
20.479 |
| S1 |
20.445 |
20.453 |
|