COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 14-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.315 |
20.610 |
0.295 |
1.5% |
20.690 |
| High |
20.585 |
20.630 |
0.045 |
0.2% |
20.690 |
| Low |
20.305 |
20.285 |
-0.020 |
-0.1% |
19.615 |
| Close |
20.533 |
20.442 |
-0.091 |
-0.4% |
20.205 |
| Range |
0.280 |
0.345 |
0.065 |
23.2% |
1.075 |
| ATR |
0.379 |
0.377 |
-0.002 |
-0.6% |
0.000 |
| Volume |
280 |
99 |
-181 |
-64.6% |
989 |
|
| Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.487 |
21.310 |
20.632 |
|
| R3 |
21.142 |
20.965 |
20.537 |
|
| R2 |
20.797 |
20.797 |
20.505 |
|
| R1 |
20.620 |
20.620 |
20.474 |
20.536 |
| PP |
20.452 |
20.452 |
20.452 |
20.411 |
| S1 |
20.275 |
20.275 |
20.410 |
20.191 |
| S2 |
20.107 |
20.107 |
20.379 |
|
| S3 |
19.762 |
19.930 |
20.347 |
|
| S4 |
19.417 |
19.585 |
20.252 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.395 |
22.875 |
20.796 |
|
| R3 |
22.320 |
21.800 |
20.501 |
|
| R2 |
21.245 |
21.245 |
20.402 |
|
| R1 |
20.725 |
20.725 |
20.304 |
20.448 |
| PP |
20.170 |
20.170 |
20.170 |
20.031 |
| S1 |
19.650 |
19.650 |
20.106 |
19.373 |
| S2 |
19.095 |
19.095 |
20.008 |
|
| S3 |
18.020 |
18.575 |
19.909 |
|
| S4 |
16.945 |
17.500 |
19.614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.685 |
19.615 |
1.070 |
5.2% |
0.398 |
1.9% |
77% |
False |
False |
246 |
| 10 |
20.690 |
18.590 |
2.100 |
10.3% |
0.514 |
2.5% |
88% |
False |
False |
217 |
| 20 |
20.690 |
17.460 |
3.230 |
15.8% |
0.297 |
1.5% |
92% |
False |
False |
118 |
| 40 |
20.690 |
16.060 |
4.630 |
22.6% |
0.163 |
0.8% |
95% |
False |
False |
64 |
| 60 |
20.690 |
16.060 |
4.630 |
22.6% |
0.134 |
0.7% |
95% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.096 |
|
2.618 |
21.533 |
|
1.618 |
21.188 |
|
1.000 |
20.975 |
|
0.618 |
20.843 |
|
HIGH |
20.630 |
|
0.618 |
20.498 |
|
0.500 |
20.458 |
|
0.382 |
20.417 |
|
LOW |
20.285 |
|
0.618 |
20.072 |
|
1.000 |
19.940 |
|
1.618 |
19.727 |
|
2.618 |
19.382 |
|
4.250 |
18.819 |
|
|
| Fisher Pivots for day following 14-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.458 |
20.436 |
| PP |
20.452 |
20.431 |
| S1 |
20.447 |
20.425 |
|