COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 20-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2016 |
20-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.095 |
19.925 |
-0.170 |
-0.8% |
20.555 |
| High |
20.124 |
19.925 |
-0.199 |
-1.0% |
20.685 |
| Low |
20.075 |
19.565 |
-0.510 |
-2.5% |
20.220 |
| Close |
20.124 |
19.727 |
-0.397 |
-2.0% |
20.283 |
| Range |
0.049 |
0.360 |
0.311 |
634.7% |
0.465 |
| ATR |
0.348 |
0.363 |
0.015 |
4.3% |
0.000 |
| Volume |
11 |
269 |
258 |
2,345.5% |
1,290 |
|
| Daily Pivots for day following 20-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.819 |
20.633 |
19.925 |
|
| R3 |
20.459 |
20.273 |
19.826 |
|
| R2 |
20.099 |
20.099 |
19.793 |
|
| R1 |
19.913 |
19.913 |
19.760 |
19.826 |
| PP |
19.739 |
19.739 |
19.739 |
19.696 |
| S1 |
19.553 |
19.553 |
19.694 |
19.466 |
| S2 |
19.379 |
19.379 |
19.661 |
|
| S3 |
19.019 |
19.193 |
19.628 |
|
| S4 |
18.659 |
18.833 |
19.529 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.791 |
21.502 |
20.539 |
|
| R3 |
21.326 |
21.037 |
20.411 |
|
| R2 |
20.861 |
20.861 |
20.368 |
|
| R1 |
20.572 |
20.572 |
20.326 |
20.484 |
| PP |
20.396 |
20.396 |
20.396 |
20.352 |
| S1 |
20.107 |
20.107 |
20.240 |
20.019 |
| S2 |
19.931 |
19.931 |
20.198 |
|
| S3 |
19.466 |
19.642 |
20.155 |
|
| S4 |
19.001 |
19.177 |
20.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.630 |
19.565 |
1.065 |
5.4% |
0.249 |
1.3% |
15% |
False |
True |
106 |
| 10 |
20.685 |
19.565 |
1.120 |
5.7% |
0.355 |
1.8% |
14% |
False |
True |
215 |
| 20 |
20.690 |
17.460 |
3.230 |
16.4% |
0.320 |
1.6% |
70% |
False |
False |
133 |
| 40 |
20.690 |
16.060 |
4.630 |
23.5% |
0.176 |
0.9% |
79% |
False |
False |
73 |
| 60 |
20.690 |
16.060 |
4.630 |
23.5% |
0.137 |
0.7% |
79% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.455 |
|
2.618 |
20.867 |
|
1.618 |
20.507 |
|
1.000 |
20.285 |
|
0.618 |
20.147 |
|
HIGH |
19.925 |
|
0.618 |
19.787 |
|
0.500 |
19.745 |
|
0.382 |
19.703 |
|
LOW |
19.565 |
|
0.618 |
19.343 |
|
1.000 |
19.205 |
|
1.618 |
18.983 |
|
2.618 |
18.623 |
|
4.250 |
18.035 |
|
|
| Fisher Pivots for day following 20-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.745 |
19.879 |
| PP |
19.739 |
19.828 |
| S1 |
19.733 |
19.778 |
|