COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary Previous Current 22-Jul-2016 25-Jul-2016 Change Change % Previous Week Open 19.990 19.650 -0.340 -1.7% 20.150 High 19.990 19.830 -0.160 -0.8% 20.193 Low 19.806 19.545 -0.261 -1.3% 19.475 Close 19.806 19.766 -0.040 -0.2% 19.806 Range 0.184 0.285 0.101 54.9% 0.718 ATR 0.363 0.357 -0.006 -1.5% 0.000 Volume 6 173 167 2,783.3% 441
Daily Pivots for day following 25-Jul-2016 Classic Woodie Camarilla DeMark R4 20.569 20.452 19.923 R3 20.284 20.167 19.844 R2 19.999 19.999 19.818 R1 19.882 19.882 19.792 19.941 PP 19.714 19.714 19.714 19.743 S1 19.597 19.597 19.740 19.656 S2 19.429 19.429 19.714 S3 19.144 19.312 19.688 S4 18.859 19.027 19.609	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 21.979 21.610 20.201 R3 21.261 20.892 20.003 R2 20.543 20.543 19.938 R1 20.174 20.174 19.872 20.000 PP 19.825 19.825 19.825 19.737 S1 19.456 19.456 19.740 19.282 S2 19.107 19.107 19.674 S3 18.389 18.738 19.609 S4 17.671 18.020 19.411
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.124 19.475 0.649 3.3% 0.287 1.4% 45% False False 120 10 20.630 19.475 1.155 5.8% 0.294 1.5% 25% False False 122 20 20.690 17.877 2.813 14.2% 0.359 1.8% 67% False False 148 40 20.690 16.060 4.630 23.4% 0.200 1.0% 80% False False 81 60 20.690 16.060 4.630 23.4% 0.150 0.8% 80% False False 64 80 20.690 15.075 5.615 28.4% 0.127 0.6% 84% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.041 2.618 20.576 1.618 20.291 1.000 20.115 0.618 20.006 HIGH 19.830 0.618 19.721 0.500 19.688 0.382 19.654 LOW 19.545 0.618 19.369 1.000 19.260 1.618 19.084 2.618 18.799 4.250 18.334
Fisher Pivots for day following 25-Jul-2016 Pivot 1 day 3 day R1 19.740 19.762 PP 19.714 19.757 S1 19.688 19.753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.