COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 26-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2016 |
26-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.650 |
19.810 |
0.160 |
0.8% |
20.150 |
| High |
19.830 |
19.810 |
-0.020 |
-0.1% |
20.193 |
| Low |
19.545 |
19.760 |
0.215 |
1.1% |
19.475 |
| Close |
19.766 |
19.804 |
0.038 |
0.2% |
19.806 |
| Range |
0.285 |
0.050 |
-0.235 |
-82.5% |
0.718 |
| ATR |
0.357 |
0.335 |
-0.022 |
-6.1% |
0.000 |
| Volume |
173 |
6 |
-167 |
-96.5% |
441 |
|
| Daily Pivots for day following 26-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.941 |
19.923 |
19.832 |
|
| R3 |
19.891 |
19.873 |
19.818 |
|
| R2 |
19.841 |
19.841 |
19.813 |
|
| R1 |
19.823 |
19.823 |
19.809 |
19.807 |
| PP |
19.791 |
19.791 |
19.791 |
19.784 |
| S1 |
19.773 |
19.773 |
19.799 |
19.757 |
| S2 |
19.741 |
19.741 |
19.795 |
|
| S3 |
19.691 |
19.723 |
19.790 |
|
| S4 |
19.641 |
19.673 |
19.777 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.979 |
21.610 |
20.201 |
|
| R3 |
21.261 |
20.892 |
20.003 |
|
| R2 |
20.543 |
20.543 |
19.938 |
|
| R1 |
20.174 |
20.174 |
19.872 |
20.000 |
| PP |
19.825 |
19.825 |
19.825 |
19.737 |
| S1 |
19.456 |
19.456 |
19.740 |
19.282 |
| S2 |
19.107 |
19.107 |
19.674 |
|
| S3 |
18.389 |
18.738 |
19.609 |
|
| S4 |
17.671 |
18.020 |
19.411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
19.475 |
0.555 |
2.8% |
0.287 |
1.4% |
59% |
False |
False |
119 |
| 10 |
20.630 |
19.475 |
1.155 |
5.8% |
0.260 |
1.3% |
28% |
False |
False |
113 |
| 20 |
20.690 |
17.975 |
2.715 |
13.7% |
0.362 |
1.8% |
67% |
False |
False |
148 |
| 40 |
20.690 |
16.060 |
4.630 |
23.4% |
0.202 |
1.0% |
81% |
False |
False |
81 |
| 60 |
20.690 |
16.060 |
4.630 |
23.4% |
0.151 |
0.8% |
81% |
False |
False |
64 |
| 80 |
20.690 |
15.075 |
5.615 |
28.4% |
0.126 |
0.6% |
84% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.023 |
|
2.618 |
19.941 |
|
1.618 |
19.891 |
|
1.000 |
19.860 |
|
0.618 |
19.841 |
|
HIGH |
19.810 |
|
0.618 |
19.791 |
|
0.500 |
19.785 |
|
0.382 |
19.779 |
|
LOW |
19.760 |
|
0.618 |
19.729 |
|
1.000 |
19.710 |
|
1.618 |
19.679 |
|
2.618 |
19.629 |
|
4.250 |
19.548 |
|
|
| Fisher Pivots for day following 26-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.798 |
19.792 |
| PP |
19.791 |
19.780 |
| S1 |
19.785 |
19.768 |
|