COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 19.750 20.460 0.710 3.6% 20.150
High 20.360 20.550 0.190 0.9% 20.193
Low 19.750 20.295 0.545 2.8% 19.475
Close 20.117 20.316 0.199 1.0% 19.806
Range 0.610 0.255 -0.355 -58.2% 0.718
ATR 0.355 0.360 0.006 1.6% 0.000
Volume 19 71 52 273.7% 441
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.152 20.989 20.456
R3 20.897 20.734 20.386
R2 20.642 20.642 20.363
R1 20.479 20.479 20.339 20.433
PP 20.387 20.387 20.387 20.364
S1 20.224 20.224 20.293 20.178
S2 20.132 20.132 20.269
S3 19.877 19.969 20.246
S4 19.622 19.714 20.176
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.979 21.610 20.201
R3 21.261 20.892 20.003
R2 20.543 20.543 19.938
R1 20.174 20.174 19.872 20.000
PP 19.825 19.825 19.825 19.737
S1 19.456 19.456 19.740 19.282
S2 19.107 19.107 19.674
S3 18.389 18.738 19.609
S4 17.671 18.020 19.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.550 19.545 1.005 4.9% 0.277 1.4% 77% True False 55
10 20.550 19.475 1.075 5.3% 0.284 1.4% 78% True False 85
20 20.690 18.590 2.100 10.3% 0.399 2.0% 82% False False 151
40 20.690 16.155 4.535 22.3% 0.223 1.1% 92% False False 83
60 20.690 16.060 4.630 22.8% 0.164 0.8% 92% False False 64
80 20.690 15.180 5.510 27.1% 0.136 0.7% 93% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.634
2.618 21.218
1.618 20.963
1.000 20.805
0.618 20.708
HIGH 20.550
0.618 20.453
0.500 20.423
0.382 20.392
LOW 20.295
0.618 20.137
1.000 20.040
1.618 19.882
2.618 19.627
4.250 19.211
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 20.423 20.261
PP 20.387 20.205
S1 20.352 20.150

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols