COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 29-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2016 |
29-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.460 |
20.430 |
-0.030 |
-0.1% |
19.650 |
| High |
20.550 |
20.540 |
-0.010 |
0.0% |
20.550 |
| Low |
20.295 |
20.265 |
-0.030 |
-0.1% |
19.545 |
| Close |
20.316 |
20.478 |
0.162 |
0.8% |
20.478 |
| Range |
0.255 |
0.275 |
0.020 |
7.8% |
1.005 |
| ATR |
0.360 |
0.354 |
-0.006 |
-1.7% |
0.000 |
| Volume |
71 |
70 |
-1 |
-1.4% |
339 |
|
| Daily Pivots for day following 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.253 |
21.140 |
20.629 |
|
| R3 |
20.978 |
20.865 |
20.554 |
|
| R2 |
20.703 |
20.703 |
20.528 |
|
| R1 |
20.590 |
20.590 |
20.503 |
20.647 |
| PP |
20.428 |
20.428 |
20.428 |
20.456 |
| S1 |
20.315 |
20.315 |
20.453 |
20.372 |
| S2 |
20.153 |
20.153 |
20.428 |
|
| S3 |
19.878 |
20.040 |
20.402 |
|
| S4 |
19.603 |
19.765 |
20.327 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.206 |
22.847 |
21.031 |
|
| R3 |
22.201 |
21.842 |
20.754 |
|
| R2 |
21.196 |
21.196 |
20.662 |
|
| R1 |
20.837 |
20.837 |
20.570 |
21.017 |
| PP |
20.191 |
20.191 |
20.191 |
20.281 |
| S1 |
19.832 |
19.832 |
20.386 |
20.012 |
| S2 |
19.186 |
19.186 |
20.294 |
|
| S3 |
18.181 |
18.827 |
20.202 |
|
| S4 |
17.176 |
17.822 |
19.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.550 |
19.545 |
1.005 |
4.9% |
0.295 |
1.4% |
93% |
False |
False |
67 |
| 10 |
20.550 |
19.475 |
1.075 |
5.2% |
0.289 |
1.4% |
93% |
False |
False |
78 |
| 20 |
20.690 |
18.590 |
2.100 |
10.3% |
0.406 |
2.0% |
90% |
False |
False |
153 |
| 40 |
20.690 |
16.501 |
4.189 |
20.5% |
0.229 |
1.1% |
95% |
False |
False |
82 |
| 60 |
20.690 |
16.060 |
4.630 |
22.6% |
0.168 |
0.8% |
95% |
False |
False |
63 |
| 80 |
20.690 |
15.295 |
5.395 |
26.3% |
0.139 |
0.7% |
96% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.709 |
|
2.618 |
21.260 |
|
1.618 |
20.985 |
|
1.000 |
20.815 |
|
0.618 |
20.710 |
|
HIGH |
20.540 |
|
0.618 |
20.435 |
|
0.500 |
20.403 |
|
0.382 |
20.370 |
|
LOW |
20.265 |
|
0.618 |
20.095 |
|
1.000 |
19.990 |
|
1.618 |
19.820 |
|
2.618 |
19.545 |
|
4.250 |
19.096 |
|
|
| Fisher Pivots for day following 29-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.453 |
20.369 |
| PP |
20.428 |
20.259 |
| S1 |
20.403 |
20.150 |
|