COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 19.895 19.880 -0.015 -0.1% 20.710
High 20.015 20.055 0.040 0.2% 20.930
Low 19.830 19.880 0.050 0.3% 19.885
Close 19.960 20.009 0.049 0.2% 19.967
Range 0.185 0.175 -0.010 -5.4% 1.045
ATR 0.357 0.344 -0.013 -3.6% 0.000
Volume 27 41 14 51.9% 935
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.506 20.433 20.105
R3 20.331 20.258 20.057
R2 20.156 20.156 20.041
R1 20.083 20.083 20.025 20.120
PP 19.981 19.981 19.981 20.000
S1 19.908 19.908 19.993 19.945
S2 19.806 19.806 19.977
S3 19.631 19.733 19.961
S4 19.456 19.558 19.913
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 23.396 22.726 20.542
R3 22.351 21.681 20.254
R2 21.306 21.306 20.159
R1 20.636 20.636 20.063 20.449
PP 20.261 20.261 20.261 20.167
S1 19.591 19.591 19.871 19.404
S2 19.216 19.216 19.775
S3 18.171 18.546 19.680
S4 17.126 17.501 19.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.870 19.830 1.040 5.2% 0.345 1.7% 17% False False 99
10 20.930 19.750 1.180 5.9% 0.327 1.6% 22% False False 116
20 20.930 19.475 1.455 7.3% 0.293 1.5% 37% False False 115
40 20.930 17.460 3.470 17.3% 0.282 1.4% 73% False False 107
60 20.930 16.060 4.870 24.3% 0.196 1.0% 81% False False 75
80 20.930 16.060 4.870 24.3% 0.166 0.8% 81% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.799
2.618 20.513
1.618 20.338
1.000 20.230
0.618 20.163
HIGH 20.055
0.618 19.988
0.500 19.968
0.382 19.947
LOW 19.880
0.618 19.772
1.000 19.705
1.618 19.597
2.618 19.422
4.250 19.136
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 19.995 20.193
PP 19.981 20.131
S1 19.968 20.070

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols