COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 22-Aug-2016
Day Change Summary
Previous Current
19-Aug-2016 22-Aug-2016 Change Change % Previous Week
Open 19.890 19.300 -0.590 -3.0% 19.890
High 19.890 19.300 -0.590 -3.0% 20.235
Low 19.400 19.000 -0.400 -2.1% 19.400
Close 19.489 19.038 -0.451 -2.3% 19.489
Range 0.490 0.300 -0.190 -38.8% 0.835
ATR 0.369 0.377 0.009 2.3% 0.000
Volume 59 33 -26 -44.1% 821
Daily Pivots for day following 22-Aug-2016
Classic Woodie Camarilla DeMark
R4 20.013 19.825 19.203
R3 19.713 19.525 19.121
R2 19.413 19.413 19.093
R1 19.225 19.225 19.066 19.169
PP 19.113 19.113 19.113 19.085
S1 18.925 18.925 19.011 18.869
S2 18.813 18.813 18.983
S3 18.513 18.625 18.956
S4 18.213 18.325 18.873
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.213 21.686 19.948
R3 21.378 20.851 19.719
R2 20.543 20.543 19.642
R1 20.016 20.016 19.566 19.862
PP 19.708 19.708 19.708 19.631
S1 19.181 19.181 19.412 19.027
S2 18.873 18.873 19.336
S3 18.038 18.346 19.259
S4 17.203 17.511 19.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.235 19.000 1.235 6.5% 0.322 1.7% 3% False True 99
10 20.620 19.000 1.620 8.5% 0.334 1.8% 2% False True 133
20 20.930 19.000 1.930 10.1% 0.324 1.7% 2% False True 123
40 20.930 17.877 3.053 16.0% 0.342 1.8% 38% False False 135
60 20.930 16.060 4.870 25.6% 0.242 1.3% 61% False False 95
80 20.930 16.060 4.870 25.6% 0.194 1.0% 61% False False 79
100 20.930 15.075 5.855 30.8% 0.166 0.9% 68% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.575
2.618 20.085
1.618 19.785
1.000 19.600
0.618 19.485
HIGH 19.300
0.618 19.185
0.500 19.150
0.382 19.115
LOW 19.000
0.618 18.815
1.000 18.700
1.618 18.515
2.618 18.215
4.250 17.725
Fisher Pivots for day following 22-Aug-2016
Pivot 1 day 3 day
R1 19.150 19.498
PP 19.113 19.344
S1 19.075 19.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.