COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 19.300 19.165 -0.135 -0.7% 19.890
High 19.300 19.200 -0.100 -0.5% 20.235
Low 19.000 19.050 0.050 0.3% 19.400
Close 19.038 19.104 0.066 0.3% 19.489
Range 0.300 0.150 -0.150 -50.0% 0.835
ATR 0.377 0.362 -0.015 -4.1% 0.000
Volume 33 268 235 712.1% 821
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 19.568 19.486 19.187
R3 19.418 19.336 19.145
R2 19.268 19.268 19.132
R1 19.186 19.186 19.118 19.152
PP 19.118 19.118 19.118 19.101
S1 19.036 19.036 19.090 19.002
S2 18.968 18.968 19.077
S3 18.818 18.886 19.063
S4 18.668 18.736 19.022
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 22.213 21.686 19.948
R3 21.378 20.851 19.719
R2 20.543 20.543 19.642
R1 20.016 20.016 19.566 19.862
PP 19.708 19.708 19.708 19.631
S1 19.181 19.181 19.412 19.027
S2 18.873 18.873 19.336
S3 18.038 18.346 19.259
S4 17.203 17.511 19.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.995 19.000 0.995 5.2% 0.281 1.5% 10% False False 129
10 20.620 19.000 1.620 8.5% 0.332 1.7% 6% False False 156
20 20.930 19.000 1.930 10.1% 0.329 1.7% 5% False False 136
40 20.930 17.975 2.955 15.5% 0.345 1.8% 38% False False 142
60 20.930 16.060 4.870 25.5% 0.244 1.3% 63% False False 99
80 20.930 16.060 4.870 25.5% 0.195 1.0% 63% False False 82
100 20.930 15.075 5.855 30.6% 0.167 0.9% 69% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.838
2.618 19.593
1.618 19.443
1.000 19.350
0.618 19.293
HIGH 19.200
0.618 19.143
0.500 19.125
0.382 19.107
LOW 19.050
0.618 18.957
1.000 18.900
1.618 18.807
2.618 18.657
4.250 18.413
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 19.125 19.445
PP 19.118 19.331
S1 19.111 19.218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols