COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary Previous Current 23-Aug-2016 24-Aug-2016 Change Change % Previous Week Open 19.165 19.050 -0.115 -0.6% 19.890 High 19.200 19.050 -0.150 -0.8% 20.235 Low 19.050 18.685 -0.365 -1.9% 19.400 Close 19.104 18.725 -0.379 -2.0% 19.489 Range 0.150 0.365 0.215 143.3% 0.835 ATR 0.362 0.366 0.004 1.1% 0.000 Volume 268 233 -35 -13.1% 821
Daily Pivots for day following 24-Aug-2016 Classic Woodie Camarilla DeMark R4 19.915 19.685 18.926 R3 19.550 19.320 18.825 R2 19.185 19.185 18.792 R1 18.955 18.955 18.758 18.888 PP 18.820 18.820 18.820 18.786 S1 18.590 18.590 18.692 18.523 S2 18.455 18.455 18.658 S3 18.090 18.225 18.625 S4 17.725 17.860 18.524	Weekly Pivots for week ending 19-Aug-2016 Classic Woodie Camarilla DeMark R4 22.213 21.686 19.948 R3 21.378 20.851 19.719 R2 20.543 20.543 19.642 R1 20.016 20.016 19.566 19.862 PP 19.708 19.708 19.708 19.631 S1 19.181 19.181 19.412 19.027 S2 18.873 18.873 19.336 S3 18.038 18.346 19.259 S4 17.203 17.511 19.030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.995 18.685 1.310 7.0% 0.283 1.5% 3% False True 132 10 20.445 18.685 1.760 9.4% 0.320 1.7% 2% False True 170 20 20.930 18.685 2.245 12.0% 0.317 1.7% 2% False True 147 40 20.930 18.495 2.435 13.0% 0.354 1.9% 9% False False 147 60 20.930 16.060 4.870 26.0% 0.250 1.3% 55% False False 103 80 20.930 16.060 4.870 26.0% 0.199 1.1% 55% False False 85 100 20.930 15.180 5.750 30.7% 0.170 0.9% 62% False False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.601 2.618 20.006 1.618 19.641 1.000 19.415 0.618 19.276 HIGH 19.050 0.618 18.911 0.500 18.868 0.382 18.824 LOW 18.685 0.618 18.459 1.000 18.320 1.618 18.094 2.618 17.729 4.250 17.134
Fisher Pivots for day following 24-Aug-2016 Pivot 1 day 3 day R1 18.868 18.993 PP 18.820 18.903 S1 18.773 18.814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.