COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary Previous Current 25-Aug-2016 26-Aug-2016 Change Change % Previous Week Open 18.730 18.750 0.020 0.1% 19.300 High 18.730 19.140 0.410 2.2% 19.300 Low 18.640 18.750 0.110 0.6% 18.640 Close 18.651 18.780 0.129 0.7% 18.780 Range 0.090 0.390 0.300 333.3% 0.660 ATR 0.346 0.357 0.010 2.9% 0.000 Volume 190 270 80 42.1% 994
Daily Pivots for day following 26-Aug-2016 Classic Woodie Camarilla DeMark R4 20.060 19.810 18.995 R3 19.670 19.420 18.887 R2 19.280 19.280 18.852 R1 19.030 19.030 18.816 19.155 PP 18.890 18.890 18.890 18.953 S1 18.640 18.640 18.744 18.765 S2 18.500 18.500 18.709 S3 18.110 18.250 18.673 S4 17.720 17.860 18.566	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 20.887 20.493 19.143 R3 20.227 19.833 18.962 R2 19.567 19.567 18.901 R1 19.173 19.173 18.841 19.040 PP 18.907 18.907 18.907 18.840 S1 18.513 18.513 18.720 18.380 S2 18.247 18.247 18.659 S3 17.587 17.853 18.599 S4 16.927 17.193 18.417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.300 18.640 0.660 3.5% 0.259 1.4% 21% False False 198 10 20.235 18.640 1.595 8.5% 0.279 1.5% 9% False False 181 20 20.930 18.640 2.290 12.2% 0.314 1.7% 6% False False 163 40 20.930 18.590 2.340 12.5% 0.360 1.9% 8% False False 158 60 20.930 16.501 4.429 23.6% 0.257 1.4% 51% False False 109 80 20.930 16.060 4.870 25.9% 0.205 1.1% 56% False False 88 100 20.930 15.295 5.635 30.0% 0.174 0.9% 62% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.798 2.618 20.161 1.618 19.771 1.000 19.530 0.618 19.381 HIGH 19.140 0.618 18.991 0.500 18.945 0.382 18.899 LOW 18.750 0.618 18.509 1.000 18.360 1.618 18.119 2.618 17.729 4.250 17.093
Fisher Pivots for day following 26-Aug-2016 Pivot 1 day 3 day R1 18.945 18.890 PP 18.890 18.853 S1 18.835 18.817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.