COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2016
Day Change Summary Previous Current 26-Aug-2016 29-Aug-2016 Change Change % Previous Week Open 18.750 18.615 -0.135 -0.7% 19.300 High 19.140 18.935 -0.205 -1.1% 19.300 Low 18.750 18.545 -0.205 -1.1% 18.640 Close 18.780 18.893 0.113 0.6% 18.780 Range 0.390 0.390 0.000 0.0% 0.660 ATR 0.357 0.359 0.002 0.7% 0.000 Volume 270 69 -201 -74.4% 994
Daily Pivots for day following 29-Aug-2016 Classic Woodie Camarilla DeMark R4 19.961 19.817 19.108 R3 19.571 19.427 19.000 R2 19.181 19.181 18.965 R1 19.037 19.037 18.929 19.109 PP 18.791 18.791 18.791 18.827 S1 18.647 18.647 18.857 18.719 S2 18.401 18.401 18.822 S3 18.011 18.257 18.786 S4 17.621 17.867 18.679	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 20.887 20.493 19.143 R3 20.227 19.833 18.962 R2 19.567 19.567 18.901 R1 19.173 19.173 18.841 19.040 PP 18.907 18.907 18.907 18.840 S1 18.513 18.513 18.720 18.380 S2 18.247 18.247 18.659 S3 17.587 17.853 18.599 S4 16.927 17.193 18.417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.200 18.545 0.655 3.5% 0.277 1.5% 53% False True 206 10 20.235 18.545 1.690 8.9% 0.300 1.6% 21% False True 152 20 20.930 18.545 2.385 12.6% 0.329 1.7% 15% False True 152 40 20.930 18.545 2.385 12.6% 0.343 1.8% 15% False True 159 60 20.930 16.532 4.398 23.3% 0.264 1.4% 54% False False 110 80 20.930 16.060 4.870 25.8% 0.210 1.1% 58% False False 89 100 20.930 15.521 5.409 28.6% 0.178 0.9% 62% False False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025	Fibonacci Retracements and Extensions 4.250 20.593 2.618 19.956 1.618 19.566 1.000 19.325 0.618 19.176 HIGH 18.935 0.618 18.786 0.500 18.740 0.382 18.694 LOW 18.545 0.618 18.304 1.000 18.155 1.618 17.914 2.618 17.524 4.250 16.888
Fisher Pivots for day following 29-Aug-2016 Pivot 1 day 3 day R1 18.842 18.876 PP 18.791 18.859 S1 18.740 18.843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.