COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2016
Day Change Summary Previous Current 31-Aug-2016 01-Sep-2016 Change Change % Previous Week Open 18.740 18.815 0.075 0.4% 19.300 High 18.925 19.010 0.085 0.4% 19.300 Low 18.730 18.815 0.085 0.5% 18.640 Close 18.742 18.977 0.235 1.3% 18.780 Range 0.195 0.195 0.000 0.0% 0.660 ATR 0.342 0.337 -0.005 -1.5% 0.000 Volume 197 75 -122 -61.9% 994
Daily Pivots for day following 01-Sep-2016 Classic Woodie Camarilla DeMark R4 19.519 19.443 19.084 R3 19.324 19.248 19.031 R2 19.129 19.129 19.013 R1 19.053 19.053 18.995 19.091 PP 18.934 18.934 18.934 18.953 S1 18.858 18.858 18.959 18.896 S2 18.739 18.739 18.941 S3 18.544 18.663 18.923 S4 18.349 18.468 18.870	Weekly Pivots for week ending 26-Aug-2016 Classic Woodie Camarilla DeMark R4 20.887 20.493 19.143 R3 20.227 19.833 18.962 R2 19.567 19.567 18.901 R1 19.173 19.173 18.841 19.040 PP 18.907 18.907 18.907 18.840 S1 18.513 18.513 18.720 18.380 S2 18.247 18.247 18.659 S3 17.587 17.853 18.599 S4 16.927 17.193 18.417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.140 18.545 0.595 3.1% 0.285 1.5% 73% False False 138 10 19.890 18.545 1.345 7.1% 0.282 1.5% 32% False False 147 20 20.620 18.545 2.075 10.9% 0.311 1.6% 21% False False 144 40 20.930 18.545 2.385 12.6% 0.311 1.6% 18% False False 145 60 20.930 17.413 3.517 18.5% 0.274 1.4% 44% False False 116 80 20.930 16.060 4.870 25.7% 0.212 1.1% 60% False False 91 100 20.930 16.060 4.870 25.7% 0.185 1.0% 60% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.016	Fibonacci Retracements and Extensions 4.250 19.839 2.618 19.521 1.618 19.326 1.000 19.205 0.618 19.131 HIGH 19.010 0.618 18.936 0.500 18.913 0.382 18.889 LOW 18.815 0.618 18.694 1.000 18.620 1.618 18.499 2.618 18.304 4.250 17.986
Fisher Pivots for day following 01-Sep-2016 Pivot 1 day 3 day R1 18.956 18.935 PP 18.934 18.892 S1 18.913 18.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.