COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 06-Sep-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2016 |
06-Sep-2016 |
Change |
Change % |
Previous Week |
| Open |
19.025 |
19.495 |
0.470 |
2.5% |
18.615 |
| High |
19.520 |
20.195 |
0.675 |
3.5% |
19.520 |
| Low |
18.885 |
19.440 |
0.555 |
2.9% |
18.545 |
| Close |
19.400 |
20.173 |
0.773 |
4.0% |
19.400 |
| Range |
0.635 |
0.755 |
0.120 |
18.9% |
0.975 |
| ATR |
0.358 |
0.389 |
0.031 |
8.7% |
0.000 |
| Volume |
128 |
231 |
103 |
80.5% |
551 |
|
| Daily Pivots for day following 06-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.201 |
21.942 |
20.588 |
|
| R3 |
21.446 |
21.187 |
20.381 |
|
| R2 |
20.691 |
20.691 |
20.311 |
|
| R1 |
20.432 |
20.432 |
20.242 |
20.562 |
| PP |
19.936 |
19.936 |
19.936 |
20.001 |
| S1 |
19.677 |
19.677 |
20.104 |
19.807 |
| S2 |
19.181 |
19.181 |
20.035 |
|
| S3 |
18.426 |
18.922 |
19.965 |
|
| S4 |
17.671 |
18.167 |
19.758 |
|
|
| Weekly Pivots for week ending 02-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.080 |
21.715 |
19.936 |
|
| R3 |
21.105 |
20.740 |
19.668 |
|
| R2 |
20.130 |
20.130 |
19.579 |
|
| R1 |
19.765 |
19.765 |
19.489 |
19.948 |
| PP |
19.155 |
19.155 |
19.155 |
19.246 |
| S1 |
18.790 |
18.790 |
19.311 |
18.973 |
| S2 |
18.180 |
18.180 |
19.221 |
|
| S3 |
17.205 |
17.815 |
19.132 |
|
| S4 |
16.230 |
16.840 |
18.864 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.195 |
18.690 |
1.505 |
7.5% |
0.407 |
2.0% |
99% |
True |
False |
142 |
| 10 |
20.195 |
18.545 |
1.650 |
8.2% |
0.342 |
1.7% |
99% |
True |
False |
174 |
| 20 |
20.620 |
18.545 |
2.075 |
10.3% |
0.338 |
1.7% |
78% |
False |
False |
154 |
| 40 |
20.930 |
18.545 |
2.385 |
11.8% |
0.321 |
1.6% |
68% |
False |
False |
135 |
| 60 |
20.930 |
17.460 |
3.470 |
17.2% |
0.298 |
1.5% |
78% |
False |
False |
122 |
| 80 |
20.930 |
16.060 |
4.870 |
24.1% |
0.229 |
1.1% |
84% |
False |
False |
94 |
| 100 |
20.930 |
16.060 |
4.870 |
24.1% |
0.199 |
1.0% |
84% |
False |
False |
81 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.404 |
|
2.618 |
22.172 |
|
1.618 |
21.417 |
|
1.000 |
20.950 |
|
0.618 |
20.662 |
|
HIGH |
20.195 |
|
0.618 |
19.907 |
|
0.500 |
19.818 |
|
0.382 |
19.728 |
|
LOW |
19.440 |
|
0.618 |
18.973 |
|
1.000 |
18.685 |
|
1.618 |
18.218 |
|
2.618 |
17.463 |
|
4.250 |
16.231 |
|
|
| Fisher Pivots for day following 06-Sep-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.055 |
19.950 |
| PP |
19.936 |
19.728 |
| S1 |
19.818 |
19.505 |
|