COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 07-Sep-2016
Day Change Summary
Previous Current
06-Sep-2016 07-Sep-2016 Change Change % Previous Week
Open 19.495 20.125 0.630 3.2% 18.615
High 20.195 20.180 -0.015 -0.1% 19.520
Low 19.440 19.850 0.410 2.1% 18.545
Close 20.173 19.883 -0.290 -1.4% 19.400
Range 0.755 0.330 -0.425 -56.3% 0.975
ATR 0.389 0.385 -0.004 -1.1% 0.000
Volume 231 138 -93 -40.3% 551
Daily Pivots for day following 07-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.961 20.752 20.065
R3 20.631 20.422 19.974
R2 20.301 20.301 19.944
R1 20.092 20.092 19.913 20.032
PP 19.971 19.971 19.971 19.941
S1 19.762 19.762 19.853 19.702
S2 19.641 19.641 19.823
S3 19.311 19.432 19.792
S4 18.981 19.102 19.702
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.080 21.715 19.936
R3 21.105 20.740 19.668
R2 20.130 20.130 19.579
R1 19.765 19.765 19.489 19.948
PP 19.155 19.155 19.155 19.246
S1 18.790 18.790 19.311 18.973
S2 18.180 18.180 19.221
S3 17.205 17.815 19.132
S4 16.230 16.840 18.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.195 18.730 1.465 7.4% 0.422 2.1% 79% False False 153
10 20.195 18.545 1.650 8.3% 0.360 1.8% 81% False False 161
20 20.620 18.545 2.075 10.4% 0.346 1.7% 64% False False 158
40 20.930 18.545 2.385 12.0% 0.320 1.6% 56% False False 137
60 20.930 17.460 3.470 17.5% 0.303 1.5% 70% False False 124
80 20.930 16.060 4.870 24.5% 0.233 1.2% 79% False False 96
100 20.930 16.060 4.870 24.5% 0.202 1.0% 79% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.583
2.618 21.044
1.618 20.714
1.000 20.510
0.618 20.384
HIGH 20.180
0.618 20.054
0.500 20.015
0.382 19.976
LOW 19.850
0.618 19.646
1.000 19.520
1.618 19.316
2.618 18.986
4.250 18.448
Fisher Pivots for day following 07-Sep-2016
Pivot 1 day 3 day
R1 20.015 19.769
PP 19.971 19.654
S1 19.927 19.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.