COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 20.125 20.020 -0.105 -0.5% 18.615
High 20.180 20.040 -0.140 -0.7% 19.520
Low 19.850 19.670 -0.180 -0.9% 18.545
Close 19.883 19.713 -0.170 -0.9% 19.400
Range 0.330 0.370 0.040 12.1% 0.975
ATR 0.385 0.384 -0.001 -0.3% 0.000
Volume 138 179 41 29.7% 551
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.918 20.685 19.917
R3 20.548 20.315 19.815
R2 20.178 20.178 19.781
R1 19.945 19.945 19.747 19.877
PP 19.808 19.808 19.808 19.773
S1 19.575 19.575 19.679 19.507
S2 19.438 19.438 19.645
S3 19.068 19.205 19.611
S4 18.698 18.835 19.510
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.080 21.715 19.936
R3 21.105 20.740 19.668
R2 20.130 20.130 19.579
R1 19.765 19.765 19.489 19.948
PP 19.155 19.155 19.155 19.246
S1 18.790 18.790 19.311 18.973
S2 18.180 18.180 19.221
S3 17.205 17.815 19.132
S4 16.230 16.840 18.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.195 18.815 1.380 7.0% 0.457 2.3% 65% False False 150
10 20.195 18.545 1.650 8.4% 0.361 1.8% 71% False False 155
20 20.445 18.545 1.900 9.6% 0.340 1.7% 61% False False 163
40 20.930 18.545 2.385 12.1% 0.322 1.6% 49% False False 134
60 20.930 17.460 3.470 17.6% 0.309 1.6% 65% False False 127
80 20.930 16.060 4.870 24.7% 0.238 1.2% 75% False False 98
100 20.930 16.060 4.870 24.7% 0.206 1.0% 75% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.613
2.618 21.009
1.618 20.639
1.000 20.410
0.618 20.269
HIGH 20.040
0.618 19.899
0.500 19.855
0.382 19.811
LOW 19.670
0.618 19.441
1.000 19.300
1.618 19.071
2.618 18.701
4.250 18.098
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 19.855 19.818
PP 19.808 19.783
S1 19.760 19.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.