COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary Previous Current 09-Sep-2016 12-Sep-2016 Change Change % Previous Week Open 19.705 19.035 -0.670 -3.4% 19.495 High 19.720 19.180 -0.540 -2.7% 20.195 Low 19.150 18.805 -0.345 -1.8% 19.150 Close 19.402 19.034 -0.368 -1.9% 19.402 Range 0.570 0.375 -0.195 -34.2% 1.045 ATR 0.397 0.411 0.014 3.6% 0.000 Volume 64 188 124 193.8% 612
Daily Pivots for day following 12-Sep-2016 Classic Woodie Camarilla DeMark R4 20.131 19.958 19.240 R3 19.756 19.583 19.137 R2 19.381 19.381 19.103 R1 19.208 19.208 19.068 19.107 PP 19.006 19.006 19.006 18.956 S1 18.833 18.833 19.000 18.732 S2 18.631 18.631 18.965 S3 18.256 18.458 18.931 S4 17.881 18.083 18.828	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 22.717 22.105 19.977 R3 21.672 21.060 19.689 R2 20.627 20.627 19.594 R1 20.015 20.015 19.498 19.799 PP 19.582 19.582 19.582 19.474 S1 18.970 18.970 19.306 18.754 S2 18.537 18.537 19.210 S3 17.492 17.925 19.115 S4 16.447 16.880 18.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.195 18.805 1.390 7.3% 0.480 2.5% 16% False True 160 10 20.195 18.545 1.650 8.7% 0.407 2.1% 30% False False 135 20 20.235 18.545 1.690 8.9% 0.343 1.8% 29% False False 158 40 20.930 18.545 2.385 12.5% 0.331 1.7% 21% False False 134 60 20.930 17.460 3.470 18.2% 0.320 1.7% 45% False False 131 80 20.930 16.060 4.870 25.6% 0.250 1.3% 61% False False 101 100 20.930 16.060 4.870 25.6% 0.215 1.1% 61% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.774 2.618 20.162 1.618 19.787 1.000 19.555 0.618 19.412 HIGH 19.180 0.618 19.037 0.500 18.993 0.382 18.948 LOW 18.805 0.618 18.573 1.000 18.430 1.618 18.198 2.618 17.823 4.250 17.211
Fisher Pivots for day following 12-Sep-2016 Pivot 1 day 3 day R1 19.020 19.423 PP 19.006 19.293 S1 18.993 19.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.