COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary Previous Current 13-Sep-2016 14-Sep-2016 Change Change % Previous Week Open 19.190 18.900 -0.290 -1.5% 19.495 High 19.350 19.195 -0.155 -0.8% 20.195 Low 18.920 18.900 -0.020 -0.1% 19.150 Close 19.009 19.100 0.091 0.5% 19.402 Range 0.430 0.295 -0.135 -31.4% 1.045 ATR 0.413 0.404 -0.008 -2.0% 0.000 Volume 63 36 -27 -42.9% 612
Daily Pivots for day following 14-Sep-2016 Classic Woodie Camarilla DeMark R4 19.950 19.820 19.262 R3 19.655 19.525 19.181 R2 19.360 19.360 19.154 R1 19.230 19.230 19.127 19.295 PP 19.065 19.065 19.065 19.098 S1 18.935 18.935 19.073 19.000 S2 18.770 18.770 19.046 S3 18.475 18.640 19.019 S4 18.180 18.345 18.938	Weekly Pivots for week ending 09-Sep-2016 Classic Woodie Camarilla DeMark R4 22.717 22.105 19.977 R3 21.672 21.060 19.689 R2 20.627 20.627 19.594 R1 20.015 20.015 19.498 19.799 PP 19.582 19.582 19.582 19.474 S1 18.970 18.970 19.306 18.754 S2 18.537 18.537 19.210 S3 17.492 17.925 19.115 S4 16.447 16.880 18.827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.040 18.805 1.235 6.5% 0.408 2.1% 24% False False 106 10 20.195 18.730 1.465 7.7% 0.415 2.2% 25% False False 129 20 20.195 18.545 1.650 8.6% 0.352 1.8% 34% False False 139 40 20.930 18.545 2.385 12.5% 0.341 1.8% 23% False False 136 60 20.930 17.460 3.470 18.2% 0.332 1.7% 47% False False 131 80 20.930 16.060 4.870 25.5% 0.254 1.3% 62% False False 102 100 20.930 16.060 4.870 25.5% 0.215 1.1% 62% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.060 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.449 2.618 19.967 1.618 19.672 1.000 19.490 0.618 19.377 HIGH 19.195 0.618 19.082 0.500 19.048 0.382 19.013 LOW 18.900 0.618 18.718 1.000 18.605 1.618 18.423 2.618 18.128 4.250 17.646
Fisher Pivots for day following 14-Sep-2016 Pivot 1 day 3 day R1 19.083 19.093 PP 19.065 19.085 S1 19.048 19.078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.