COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 15-Sep-2016
Day Change Summary
Previous Current
14-Sep-2016 15-Sep-2016 Change Change % Previous Week
Open 18.900 19.005 0.105 0.6% 19.495
High 19.195 19.265 0.070 0.4% 20.195
Low 18.900 18.955 0.055 0.3% 19.150
Close 19.100 19.075 -0.025 -0.1% 19.402
Range 0.295 0.310 0.015 5.1% 1.045
ATR 0.404 0.398 -0.007 -1.7% 0.000
Volume 36 62 26 72.2% 612
Daily Pivots for day following 15-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.028 19.862 19.246
R3 19.718 19.552 19.160
R2 19.408 19.408 19.132
R1 19.242 19.242 19.103 19.325
PP 19.098 19.098 19.098 19.140
S1 18.932 18.932 19.047 19.015
S2 18.788 18.788 19.018
S3 18.478 18.622 18.990
S4 18.168 18.312 18.905
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 22.717 22.105 19.977
R3 21.672 21.060 19.689
R2 20.627 20.627 19.594
R1 20.015 20.015 19.498 19.799
PP 19.582 19.582 19.582 19.474
S1 18.970 18.970 19.306 18.754
S2 18.537 18.537 19.210
S3 17.492 17.925 19.115
S4 16.447 16.880 18.827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.720 18.805 0.915 4.8% 0.396 2.1% 30% False False 82
10 20.195 18.805 1.390 7.3% 0.427 2.2% 19% False False 116
20 20.195 18.545 1.650 8.7% 0.350 1.8% 32% False False 131
40 20.930 18.545 2.385 12.5% 0.340 1.8% 22% False False 131
60 20.930 17.460 3.470 18.2% 0.334 1.7% 47% False False 132
80 20.930 16.060 4.870 25.5% 0.258 1.4% 62% False False 102
100 20.930 16.060 4.870 25.5% 0.218 1.1% 62% False False 88
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.583
2.618 20.077
1.618 19.767
1.000 19.575
0.618 19.457
HIGH 19.265
0.618 19.147
0.500 19.110
0.382 19.073
LOW 18.955
0.618 18.763
1.000 18.645
1.618 18.453
2.618 18.143
4.250 17.638
Fisher Pivots for day following 15-Sep-2016
Pivot 1 day 3 day
R1 19.110 19.125
PP 19.098 19.108
S1 19.087 19.092

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols