COMEX Silver Future January 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary Previous Current 15-Sep-2016 16-Sep-2016 Change Change % Previous Week Open 19.005 19.065 0.060 0.3% 19.035 High 19.265 19.090 -0.175 -0.9% 19.350 Low 18.955 18.755 -0.200 -1.1% 18.755 Close 19.075 18.897 -0.178 -0.9% 18.897 Range 0.310 0.335 0.025 8.1% 0.595 ATR 0.398 0.393 -0.004 -1.1% 0.000 Volume 62 212 150 241.9% 561
Daily Pivots for day following 16-Sep-2016 Classic Woodie Camarilla DeMark R4 19.919 19.743 19.081 R3 19.584 19.408 18.989 R2 19.249 19.249 18.958 R1 19.073 19.073 18.928 18.994 PP 18.914 18.914 18.914 18.874 S1 18.738 18.738 18.866 18.659 S2 18.579 18.579 18.836 S3 18.244 18.403 18.805 S4 17.909 18.068 18.713	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 20.786 20.436 19.224 R3 20.191 19.841 19.061 R2 19.596 19.596 19.006 R1 19.246 19.246 18.952 19.124 PP 19.001 19.001 19.001 18.939 S1 18.651 18.651 18.842 18.529 S2 18.406 18.406 18.788 S3 17.811 18.056 18.733 S4 17.216 17.461 18.570
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.350 18.755 0.595 3.1% 0.349 1.8% 24% False True 112 10 20.195 18.755 1.440 7.6% 0.441 2.3% 10% False True 130 20 20.195 18.545 1.650 8.7% 0.361 1.9% 21% False False 138 40 20.930 18.545 2.385 12.6% 0.335 1.8% 15% False False 133 60 20.930 17.504 3.426 18.1% 0.336 1.8% 41% False False 135 80 20.930 16.060 4.870 25.8% 0.262 1.4% 58% False False 105 100 20.930 16.060 4.870 25.8% 0.221 1.2% 58% False False 90 120 20.930 15.075 5.855 31.0% 0.192 1.0% 65% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.514 2.618 19.967 1.618 19.632 1.000 19.425 0.618 19.297 HIGH 19.090 0.618 18.962 0.500 18.923 0.382 18.883 LOW 18.755 0.618 18.548 1.000 18.420 1.618 18.213 2.618 17.878 4.250 17.331
Fisher Pivots for day following 16-Sep-2016 Pivot 1 day 3 day R1 18.923 19.010 PP 18.914 18.972 S1 18.906 18.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.