COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 19-Sep-2016

Day Change Summary
	Previous	Current
	16-Sep-2016	19-Sep-2016	Change	Change %	Previous Week
Open	19.065	18.885	-0.180	-0.9%	19.035
High	19.090	19.405	0.315	1.7%	19.350
Low	18.755	18.885	0.130	0.7%	18.755
Close	18.897	19.325	0.428	2.3%	18.897
Range	0.335	0.520	0.185	55.2%	0.595
ATR	0.393	0.402	0.009	2.3%	0.000
Volume	212	142	-70	-33.0%	561

Daily Pivots for day following 19-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.765	20.565	19.611
R3	20.245	20.045	19.468
R2	19.725	19.725	19.420
R1	19.525	19.525	19.373	19.625
PP	19.205	19.205	19.205	19.255
S1	19.005	19.005	19.277	19.105
S2	18.685	18.685	19.230
S3	18.165	18.485	19.182
S4	17.645	17.965	19.039

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.786	20.436	19.224
R3	20.191	19.841	19.061
R2	19.596	19.596	19.006
R1	19.246	19.246	18.952	19.124
PP	19.001	19.001	19.001	18.939
S1	18.651	18.651	18.842	18.529
S2	18.406	18.406	18.788
S3	17.811	18.056	18.733
S4	17.216	17.461	18.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.405	18.755	0.650	3.4%	0.378	2.0%	88%	True	False	103
10	20.195	18.755	1.440	7.5%	0.429	2.2%	40%	False	False	131
20	20.195	18.545	1.650	8.5%	0.363	1.9%	47%	False	False	143
40	20.930	18.545	2.385	12.3%	0.343	1.8%	33%	False	False	136
60	20.930	17.877	3.053	15.8%	0.344	1.8%	47%	False	False	137
80	20.930	16.060	4.870	25.2%	0.268	1.4%	67%	False	False	106
100	20.930	16.060	4.870	25.2%	0.227	1.2%	67%	False	False	91
120	20.930	15.075	5.855	30.3%	0.197	1.0%	73%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.615
2.618	20.766
1.618	20.246
1.000	19.925
0.618	19.726
HIGH	19.405
0.618	19.206
0.500	19.145
0.382	19.084
LOW	18.885
0.618	18.564
1.000	18.365
1.618	18.044
2.618	17.524
4.250	16.675

Fisher Pivots for day following 19-Sep-2016
Pivot	1 day	3 day
R1	19.265	19.243
PP	19.205	19.162
S1	19.145	19.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols