COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 20-Sep-2016

Day Change Summary
	Previous	Current
	19-Sep-2016	20-Sep-2016	Change	Change %	Previous Week
Open	18.885	19.210	0.325	1.7%	19.035
High	19.405	19.370	-0.035	-0.2%	19.350
Low	18.885	19.210	0.325	1.7%	18.755
Close	19.325	19.312	-0.013	-0.1%	18.897
Range	0.520	0.160	-0.360	-69.2%	0.595
ATR	0.402	0.385	-0.017	-4.3%	0.000
Volume	142	9	-133	-93.7%	561

Daily Pivots for day following 20-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.777	19.705	19.400
R3	19.617	19.545	19.356
R2	19.457	19.457	19.341
R1	19.385	19.385	19.327	19.421
PP	19.297	19.297	19.297	19.316
S1	19.225	19.225	19.297	19.261
S2	19.137	19.137	19.283
S3	18.977	19.065	19.268
S4	18.817	18.905	19.224

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.786	20.436	19.224
R3	20.191	19.841	19.061
R2	19.596	19.596	19.006
R1	19.246	19.246	18.952	19.124
PP	19.001	19.001	19.001	18.939
S1	18.651	18.651	18.842	18.529
S2	18.406	18.406	18.788
S3	17.811	18.056	18.733
S4	17.216	17.461	18.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.405	18.755	0.650	3.4%	0.324	1.7%	86%	False	False	92
10	20.180	18.755	1.425	7.4%	0.370	1.9%	39%	False	False	109
20	20.195	18.545	1.650	8.5%	0.356	1.8%	46%	False	False	141
40	20.930	18.545	2.385	12.3%	0.340	1.8%	32%	False	False	132
60	20.930	17.877	3.053	15.8%	0.346	1.8%	47%	False	False	137
80	20.930	16.060	4.870	25.2%	0.270	1.4%	67%	False	False	106
100	20.930	16.060	4.870	25.2%	0.226	1.2%	67%	False	False	91
120	20.930	15.075	5.855	30.3%	0.198	1.0%	72%	False	False	78

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	20.050
2.618	19.789
1.618	19.629
1.000	19.530
0.618	19.469
HIGH	19.370
0.618	19.309
0.500	19.290
0.382	19.271
LOW	19.210
0.618	19.111
1.000	19.050
1.618	18.951
2.618	18.791
4.250	18.530

Fisher Pivots for day following 20-Sep-2016
Pivot	1 day	3 day
R1	19.305	19.235
PP	19.297	19.157
S1	19.290	19.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols