COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 21-Sep-2016

Day Change Summary
	Previous	Current
	20-Sep-2016	21-Sep-2016	Change	Change %	Previous Week
Open	19.210	19.410	0.200	1.0%	19.035
High	19.370	19.980	0.610	3.1%	19.350
Low	19.210	19.235	0.025	0.1%	18.755
Close	19.312	19.803	0.491	2.5%	18.897
Range	0.160	0.745	0.585	365.6%	0.595
ATR	0.385	0.411	0.026	6.7%	0.000
Volume	9	173	164	1,822.2%	561

Daily Pivots for day following 21-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.908	21.600	20.213
R3	21.163	20.855	20.008
R2	20.418	20.418	19.940
R1	20.110	20.110	19.871	20.264
PP	19.673	19.673	19.673	19.750
S1	19.365	19.365	19.735	19.519
S2	18.928	18.928	19.666
S3	18.183	18.620	19.598
S4	17.438	17.875	19.393

Weekly Pivots for week ending 16-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.786	20.436	19.224
R3	20.191	19.841	19.061
R2	19.596	19.596	19.006
R1	19.246	19.246	18.952	19.124
PP	19.001	19.001	19.001	18.939
S1	18.651	18.651	18.842	18.529
S2	18.406	18.406	18.788
S3	17.811	18.056	18.733
S4	17.216	17.461	18.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.980	18.755	1.225	6.2%	0.414	2.1%	86%	True	False	119
10	20.040	18.755	1.285	6.5%	0.411	2.1%	82%	False	False	112
20	20.195	18.545	1.650	8.3%	0.386	1.9%	76%	False	False	137
40	20.930	18.545	2.385	12.0%	0.357	1.8%	53%	False	False	136
60	20.930	17.975	2.955	14.9%	0.359	1.8%	62%	False	False	140
80	20.930	16.060	4.870	24.6%	0.279	1.4%	77%	False	False	109
100	20.930	16.060	4.870	24.6%	0.233	1.2%	77%	False	False	93
120	20.930	15.075	5.855	29.6%	0.203	1.0%	81%	False	False	79

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	23.146
2.618	21.930
1.618	21.185
1.000	20.725
0.618	20.440
HIGH	19.980
0.618	19.695
0.500	19.608
0.382	19.520
LOW	19.235
0.618	18.775
1.000	18.490
1.618	18.030
2.618	17.285
4.250	16.069

Fisher Pivots for day following 21-Sep-2016
Pivot	1 day	3 day
R1	19.738	19.680
PP	19.673	19.556
S1	19.608	19.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols