COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 19.410 19.900 0.490 2.5% 19.035
High 19.980 20.165 0.185 0.9% 19.350
Low 19.235 19.900 0.665 3.5% 18.755
Close 19.803 20.136 0.333 1.7% 18.897
Range 0.745 0.265 -0.480 -64.4% 0.595
ATR 0.411 0.407 -0.003 -0.8% 0.000
Volume 173 82 -91 -52.6% 561
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.862 20.764 20.282
R3 20.597 20.499 20.209
R2 20.332 20.332 20.185
R1 20.234 20.234 20.160 20.283
PP 20.067 20.067 20.067 20.092
S1 19.969 19.969 20.112 20.018
S2 19.802 19.802 20.087
S3 19.537 19.704 20.063
S4 19.272 19.439 19.990
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 20.786 20.436 19.224
R3 20.191 19.841 19.061
R2 19.596 19.596 19.006
R1 19.246 19.246 18.952 19.124
PP 19.001 19.001 19.001 18.939
S1 18.651 18.651 18.842 18.529
S2 18.406 18.406 18.788
S3 17.811 18.056 18.733
S4 17.216 17.461 18.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.165 18.755 1.410 7.0% 0.405 2.0% 98% True False 123
10 20.165 18.755 1.410 7.0% 0.401 2.0% 98% True False 103
20 20.195 18.545 1.650 8.2% 0.381 1.9% 96% False False 129
40 20.930 18.545 2.385 11.8% 0.349 1.7% 67% False False 138
60 20.930 18.495 2.435 12.1% 0.363 1.8% 67% False False 141
80 20.930 16.060 4.870 24.2% 0.283 1.4% 84% False False 110
100 20.930 16.060 4.870 24.2% 0.236 1.2% 84% False False 93
120 20.930 15.180 5.750 28.6% 0.205 1.0% 86% False False 79
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.291
2.618 20.859
1.618 20.594
1.000 20.430
0.618 20.329
HIGH 20.165
0.618 20.064
0.500 20.033
0.382 20.001
LOW 19.900
0.618 19.736
1.000 19.635
1.618 19.471
2.618 19.206
4.250 18.774
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 20.102 19.987
PP 20.067 19.837
S1 20.033 19.688

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols