COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 30-Sep-2016

Day Change Summary
	Previous	Current
	29-Sep-2016	30-Sep-2016	Change	Change %	Previous Week
Open	19.335	19.215	-0.120	-0.6%	19.700
High	19.450	19.800	0.350	1.8%	19.800
Low	19.180	19.175	-0.005	0.0%	19.020
Close	19.227	19.252	0.025	0.1%	19.252
Range	0.270	0.625	0.355	131.5%	0.780
ATR	0.393	0.410	0.017	4.2%	0.000
Volume	81	243	162	200.0%	641

Daily Pivots for day following 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.284	20.893	19.596
R3	20.659	20.268	19.424
R2	20.034	20.034	19.367
R1	19.643	19.643	19.309	19.839
PP	19.409	19.409	19.409	19.507
S1	19.018	19.018	19.195	19.214
S2	18.784	18.784	19.137
S3	18.159	18.393	19.080
S4	17.534	17.768	18.908

Weekly Pivots for week ending 30-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.697	21.255	19.681
R3	20.917	20.475	19.467
R2	20.137	20.137	19.395
R1	19.695	19.695	19.324	19.526
PP	19.357	19.357	19.357	19.273
S1	18.915	18.915	19.181	18.746
S2	18.577	18.577	19.109
S3	17.797	18.135	19.038
S4	17.017	17.355	18.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.800	19.020	0.780	4.1%	0.345	1.8%	30%	True	False	128
10	20.165	18.885	1.280	6.6%	0.367	1.9%	29%	False	False	117
20	20.195	18.755	1.440	7.5%	0.404	2.1%	35%	False	False	123
40	20.620	18.545	2.075	10.8%	0.358	1.9%	34%	False	False	134
60	20.930	18.545	2.385	12.4%	0.342	1.8%	30%	False	False	138
80	20.930	17.413	3.517	18.3%	0.307	1.6%	52%	False	False	118
100	20.930	16.060	4.870	25.3%	0.250	1.3%	66%	False	False	97
120	20.930	16.060	4.870	25.3%	0.221	1.1%	66%	False	False	86

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	22.456
2.618	21.436
1.618	20.811
1.000	20.425
0.618	20.186
HIGH	19.800
0.618	19.561
0.500	19.488
0.382	19.414
LOW	19.175
0.618	18.789
1.000	18.550
1.618	18.164
2.618	17.539
4.250	16.519

Fisher Pivots for day following 30-Sep-2016
Pivot	1 day	3 day
R1	19.488	19.410
PP	19.409	19.357
S1	19.331	19.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols