COMEX Silver Future January 2017


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
03-Oct-2016 04-Oct-2016 Change Change % Previous Week
Open 19.115 18.925 -0.190 -1.0% 19.700
High 19.375 18.945 -0.430 -2.2% 19.800
Low 18.805 17.785 -1.020 -5.4% 19.020
Close 18.905 17.809 -1.096 -5.8% 19.252
Range 0.570 1.160 0.590 103.5% 0.780
ATR 0.421 0.474 0.053 12.5% 0.000
Volume 101 381 280 277.2% 641
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 21.660 20.894 18.447
R3 20.500 19.734 18.128
R2 19.340 19.340 18.022
R1 18.574 18.574 17.915 18.377
PP 18.180 18.180 18.180 18.081
S1 17.414 17.414 17.703 17.217
S2 17.020 17.020 17.596
S3 15.860 16.254 17.490
S4 14.700 15.094 17.171
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 21.697 21.255 19.681
R3 20.917 20.475 19.467
R2 20.137 20.137 19.395
R1 19.695 19.695 19.324 19.526
PP 19.357 19.357 19.357 19.273
S1 18.915 18.915 19.181 18.746
S2 18.577 18.577 19.109
S3 17.797 18.135 19.038
S4 17.017 17.355 18.823
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.800 17.785 2.015 11.3% 0.581 3.3% 1% False True 189
10 20.165 17.785 2.380 13.4% 0.472 2.7% 1% False True 150
20 20.180 17.785 2.395 13.4% 0.421 2.4% 1% False True 130
40 20.620 17.785 2.835 15.9% 0.379 2.1% 1% False True 142
60 20.930 17.785 3.145 17.7% 0.354 2.0% 1% False True 133
80 20.930 17.460 3.470 19.5% 0.328 1.8% 10% False False 124
100 20.930 16.060 4.870 27.3% 0.268 1.5% 36% False False 102
120 20.930 16.060 4.870 27.3% 0.236 1.3% 36% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 23.875
2.618 21.982
1.618 20.822
1.000 20.105
0.618 19.662
HIGH 18.945
0.618 18.502
0.500 18.365
0.382 18.228
LOW 17.785
0.618 17.068
1.000 16.625
1.618 15.908
2.618 14.748
4.250 12.855
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 18.365 18.793
PP 18.180 18.465
S1 17.994 18.137

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.