COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 05-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2016 |
05-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
18.925 |
17.805 |
-1.120 |
-5.9% |
19.700 |
| High |
18.945 |
17.990 |
-0.955 |
-5.0% |
19.800 |
| Low |
17.785 |
17.655 |
-0.130 |
-0.7% |
19.020 |
| Close |
17.809 |
17.729 |
-0.080 |
-0.4% |
19.252 |
| Range |
1.160 |
0.335 |
-0.825 |
-71.1% |
0.780 |
| ATR |
0.474 |
0.464 |
-0.010 |
-2.1% |
0.000 |
| Volume |
381 |
36 |
-345 |
-90.6% |
641 |
|
| Daily Pivots for day following 05-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.796 |
18.598 |
17.913 |
|
| R3 |
18.461 |
18.263 |
17.821 |
|
| R2 |
18.126 |
18.126 |
17.790 |
|
| R1 |
17.928 |
17.928 |
17.760 |
17.860 |
| PP |
17.791 |
17.791 |
17.791 |
17.757 |
| S1 |
17.593 |
17.593 |
17.698 |
17.525 |
| S2 |
17.456 |
17.456 |
17.668 |
|
| S3 |
17.121 |
17.258 |
17.637 |
|
| S4 |
16.786 |
16.923 |
17.545 |
|
|
| Weekly Pivots for week ending 30-Sep-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.697 |
21.255 |
19.681 |
|
| R3 |
20.917 |
20.475 |
19.467 |
|
| R2 |
20.137 |
20.137 |
19.395 |
|
| R1 |
19.695 |
19.695 |
19.324 |
19.526 |
| PP |
19.357 |
19.357 |
19.357 |
19.273 |
| S1 |
18.915 |
18.915 |
19.181 |
18.746 |
| S2 |
18.577 |
18.577 |
19.109 |
|
| S3 |
17.797 |
18.135 |
19.038 |
|
| S4 |
17.017 |
17.355 |
18.823 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.800 |
17.655 |
2.145 |
12.1% |
0.592 |
3.3% |
3% |
False |
True |
168 |
| 10 |
20.165 |
17.655 |
2.510 |
14.2% |
0.431 |
2.4% |
3% |
False |
True |
137 |
| 20 |
20.165 |
17.655 |
2.510 |
14.2% |
0.421 |
2.4% |
3% |
False |
True |
125 |
| 40 |
20.620 |
17.655 |
2.965 |
16.7% |
0.383 |
2.2% |
2% |
False |
True |
141 |
| 60 |
20.930 |
17.655 |
3.275 |
18.5% |
0.353 |
2.0% |
2% |
False |
True |
133 |
| 80 |
20.930 |
17.460 |
3.470 |
19.6% |
0.332 |
1.9% |
8% |
False |
False |
124 |
| 100 |
20.930 |
16.060 |
4.870 |
27.5% |
0.271 |
1.5% |
34% |
False |
False |
102 |
| 120 |
20.930 |
16.060 |
4.870 |
27.5% |
0.238 |
1.3% |
34% |
False |
False |
90 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.414 |
|
2.618 |
18.867 |
|
1.618 |
18.532 |
|
1.000 |
18.325 |
|
0.618 |
18.197 |
|
HIGH |
17.990 |
|
0.618 |
17.862 |
|
0.500 |
17.823 |
|
0.382 |
17.783 |
|
LOW |
17.655 |
|
0.618 |
17.448 |
|
1.000 |
17.320 |
|
1.618 |
17.113 |
|
2.618 |
16.778 |
|
4.250 |
16.231 |
|
|
| Fisher Pivots for day following 05-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.823 |
18.515 |
| PP |
17.791 |
18.253 |
| S1 |
17.760 |
17.991 |
|