COMEX Silver Future January 2017

Trading Metrics calculated at close of trading on 07-Oct-2016

Day Change Summary
	Previous	Current
	06-Oct-2016	07-Oct-2016	Change	Change %	Previous Week
Open	17.750	17.410	-0.340	-1.9%	19.115
High	17.825	17.700	-0.125	-0.7%	19.375
Low	17.180	17.180	0.000	0.0%	17.180
Close	17.379	17.415	0.036	0.2%	17.415
Range	0.645	0.520	-0.125	-19.4%	2.195
ATR	0.477	0.480	0.003	0.6%	0.000
Volume	100	168	68	68.0%	786

Daily Pivots for day following 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.992	18.723	17.701
R3	18.472	18.203	17.558
R2	17.952	17.952	17.510
R1	17.683	17.683	17.463	17.818
PP	17.432	17.432	17.432	17.499
S1	17.163	17.163	17.367	17.298
S2	16.912	16.912	17.320
S3	16.392	16.643	17.272
S4	15.872	16.123	17.129

Weekly Pivots for week ending 07-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	24.575	23.190	18.622
R3	22.380	20.995	18.019
R2	20.185	20.185	17.817
R1	18.800	18.800	17.616	18.395
PP	17.990	17.990	17.990	17.788
S1	16.605	16.605	17.214	16.200
S2	15.795	15.795	17.013
S3	13.600	14.410	16.811
S4	11.405	12.215	16.208

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.375	17.180	2.195	12.6%	0.646	3.7%	11%	False	True	157
10	19.800	17.180	2.620	15.0%	0.496	2.8%	9%	False	True	142
20	20.165	17.180	2.985	17.1%	0.432	2.5%	8%	False	True	126
40	20.380	17.180	3.200	18.4%	0.391	2.2%	7%	False	True	142
60	20.930	17.180	3.750	21.5%	0.362	2.1%	6%	False	True	131
80	20.930	17.180	3.750	21.5%	0.346	2.0%	6%	False	True	127
100	20.930	16.060	4.870	28.0%	0.282	1.6%	28%	False	False	104
120	20.930	16.060	4.870	28.0%	0.248	1.4%	28%	False	False	92

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.910
2.618	19.061
1.618	18.541
1.000	18.220
0.618	18.021
HIGH	17.700
0.618	17.501
0.500	17.440
0.382	17.379
LOW	17.180
0.618	16.859
1.000	16.660
1.618	16.339
2.618	15.819
4.250	14.970

Fisher Pivots for day following 07-Oct-2016
Pivot	1 day	3 day
R1	17.440	17.585
PP	17.432	17.528
S1	17.423	17.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols