COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 10-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2016 |
10-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.410 |
17.620 |
0.210 |
1.2% |
19.115 |
| High |
17.700 |
17.840 |
0.140 |
0.8% |
19.375 |
| Low |
17.180 |
17.620 |
0.440 |
2.6% |
17.180 |
| Close |
17.415 |
17.695 |
0.280 |
1.6% |
17.415 |
| Range |
0.520 |
0.220 |
-0.300 |
-57.7% |
2.195 |
| ATR |
0.480 |
0.476 |
-0.004 |
-0.8% |
0.000 |
| Volume |
168 |
291 |
123 |
73.2% |
786 |
|
| Daily Pivots for day following 10-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.378 |
18.257 |
17.816 |
|
| R3 |
18.158 |
18.037 |
17.756 |
|
| R2 |
17.938 |
17.938 |
17.735 |
|
| R1 |
17.817 |
17.817 |
17.715 |
17.878 |
| PP |
17.718 |
17.718 |
17.718 |
17.749 |
| S1 |
17.597 |
17.597 |
17.675 |
17.658 |
| S2 |
17.498 |
17.498 |
17.655 |
|
| S3 |
17.278 |
17.377 |
17.635 |
|
| S4 |
17.058 |
17.157 |
17.574 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.575 |
23.190 |
18.622 |
|
| R3 |
22.380 |
20.995 |
18.019 |
|
| R2 |
20.185 |
20.185 |
17.817 |
|
| R1 |
18.800 |
18.800 |
17.616 |
18.395 |
| PP |
17.990 |
17.990 |
17.990 |
17.788 |
| S1 |
16.605 |
16.605 |
17.214 |
16.200 |
| S2 |
15.795 |
15.795 |
17.013 |
|
| S3 |
13.600 |
14.410 |
16.811 |
|
| S4 |
11.405 |
12.215 |
16.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.945 |
17.180 |
1.765 |
10.0% |
0.576 |
3.3% |
29% |
False |
False |
195 |
| 10 |
19.800 |
17.180 |
2.620 |
14.8% |
0.490 |
2.8% |
20% |
False |
False |
163 |
| 20 |
20.165 |
17.180 |
2.985 |
16.9% |
0.425 |
2.4% |
17% |
False |
False |
131 |
| 40 |
20.235 |
17.180 |
3.055 |
17.3% |
0.384 |
2.2% |
17% |
False |
False |
144 |
| 60 |
20.930 |
17.180 |
3.750 |
21.2% |
0.362 |
2.0% |
14% |
False |
False |
133 |
| 80 |
20.930 |
17.180 |
3.750 |
21.2% |
0.346 |
2.0% |
14% |
False |
False |
131 |
| 100 |
20.930 |
16.060 |
4.870 |
27.5% |
0.285 |
1.6% |
34% |
False |
False |
107 |
| 120 |
20.930 |
16.060 |
4.870 |
27.5% |
0.250 |
1.4% |
34% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.775 |
|
2.618 |
18.416 |
|
1.618 |
18.196 |
|
1.000 |
18.060 |
|
0.618 |
17.976 |
|
HIGH |
17.840 |
|
0.618 |
17.756 |
|
0.500 |
17.730 |
|
0.382 |
17.704 |
|
LOW |
17.620 |
|
0.618 |
17.484 |
|
1.000 |
17.400 |
|
1.618 |
17.264 |
|
2.618 |
17.044 |
|
4.250 |
16.685 |
|
|
| Fisher Pivots for day following 10-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.730 |
17.633 |
| PP |
17.718 |
17.572 |
| S1 |
17.707 |
17.510 |
|