COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 11-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2016 |
11-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.620 |
17.765 |
0.145 |
0.8% |
19.115 |
| High |
17.840 |
17.765 |
-0.075 |
-0.4% |
19.375 |
| Low |
17.620 |
17.520 |
-0.100 |
-0.6% |
17.180 |
| Close |
17.695 |
17.545 |
-0.150 |
-0.8% |
17.415 |
| Range |
0.220 |
0.245 |
0.025 |
11.4% |
2.195 |
| ATR |
0.476 |
0.460 |
-0.017 |
-3.5% |
0.000 |
| Volume |
291 |
268 |
-23 |
-7.9% |
786 |
|
| Daily Pivots for day following 11-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.190 |
17.680 |
|
| R3 |
18.100 |
17.945 |
17.612 |
|
| R2 |
17.855 |
17.855 |
17.590 |
|
| R1 |
17.700 |
17.700 |
17.567 |
17.655 |
| PP |
17.610 |
17.610 |
17.610 |
17.588 |
| S1 |
17.455 |
17.455 |
17.523 |
17.410 |
| S2 |
17.365 |
17.365 |
17.500 |
|
| S3 |
17.120 |
17.210 |
17.478 |
|
| S4 |
16.875 |
16.965 |
17.410 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.575 |
23.190 |
18.622 |
|
| R3 |
22.380 |
20.995 |
18.019 |
|
| R2 |
20.185 |
20.185 |
17.817 |
|
| R1 |
18.800 |
18.800 |
17.616 |
18.395 |
| PP |
17.990 |
17.990 |
17.990 |
17.788 |
| S1 |
16.605 |
16.605 |
17.214 |
16.200 |
| S2 |
15.795 |
15.795 |
17.013 |
|
| S3 |
13.600 |
14.410 |
16.811 |
|
| S4 |
11.405 |
12.215 |
16.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.990 |
17.180 |
0.810 |
4.6% |
0.393 |
2.2% |
45% |
False |
False |
172 |
| 10 |
19.800 |
17.180 |
2.620 |
14.9% |
0.487 |
2.8% |
14% |
False |
False |
180 |
| 20 |
20.165 |
17.180 |
2.985 |
17.0% |
0.415 |
2.4% |
12% |
False |
False |
141 |
| 40 |
20.235 |
17.180 |
3.055 |
17.4% |
0.385 |
2.2% |
12% |
False |
False |
142 |
| 60 |
20.930 |
17.180 |
3.750 |
21.4% |
0.362 |
2.1% |
10% |
False |
False |
137 |
| 80 |
20.930 |
17.180 |
3.750 |
21.4% |
0.349 |
2.0% |
10% |
False |
False |
134 |
| 100 |
20.930 |
16.060 |
4.870 |
27.8% |
0.283 |
1.6% |
30% |
False |
False |
109 |
| 120 |
20.930 |
16.060 |
4.870 |
27.8% |
0.250 |
1.4% |
30% |
False |
False |
96 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.806 |
|
2.618 |
18.406 |
|
1.618 |
18.161 |
|
1.000 |
18.010 |
|
0.618 |
17.916 |
|
HIGH |
17.765 |
|
0.618 |
17.671 |
|
0.500 |
17.643 |
|
0.382 |
17.614 |
|
LOW |
17.520 |
|
0.618 |
17.369 |
|
1.000 |
17.275 |
|
1.618 |
17.124 |
|
2.618 |
16.879 |
|
4.250 |
16.479 |
|
|
| Fisher Pivots for day following 11-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.643 |
17.533 |
| PP |
17.610 |
17.522 |
| S1 |
17.578 |
17.510 |
|