COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.765 |
17.485 |
-0.280 |
-1.6% |
19.115 |
| High |
17.765 |
17.560 |
-0.205 |
-1.2% |
19.375 |
| Low |
17.520 |
17.460 |
-0.060 |
-0.3% |
17.180 |
| Close |
17.545 |
17.541 |
-0.004 |
0.0% |
17.415 |
| Range |
0.245 |
0.100 |
-0.145 |
-59.2% |
2.195 |
| ATR |
0.460 |
0.434 |
-0.026 |
-5.6% |
0.000 |
| Volume |
268 |
214 |
-54 |
-20.1% |
786 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.820 |
17.781 |
17.596 |
|
| R3 |
17.720 |
17.681 |
17.569 |
|
| R2 |
17.620 |
17.620 |
17.559 |
|
| R1 |
17.581 |
17.581 |
17.550 |
17.601 |
| PP |
17.520 |
17.520 |
17.520 |
17.530 |
| S1 |
17.481 |
17.481 |
17.532 |
17.501 |
| S2 |
17.420 |
17.420 |
17.523 |
|
| S3 |
17.320 |
17.381 |
17.514 |
|
| S4 |
17.220 |
17.281 |
17.486 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.575 |
23.190 |
18.622 |
|
| R3 |
22.380 |
20.995 |
18.019 |
|
| R2 |
20.185 |
20.185 |
17.817 |
|
| R1 |
18.800 |
18.800 |
17.616 |
18.395 |
| PP |
17.990 |
17.990 |
17.990 |
17.788 |
| S1 |
16.605 |
16.605 |
17.214 |
16.200 |
| S2 |
15.795 |
15.795 |
17.013 |
|
| S3 |
13.600 |
14.410 |
16.811 |
|
| S4 |
11.405 |
12.215 |
16.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.840 |
17.180 |
0.660 |
3.8% |
0.346 |
2.0% |
55% |
False |
False |
208 |
| 10 |
19.800 |
17.180 |
2.620 |
14.9% |
0.469 |
2.7% |
14% |
False |
False |
188 |
| 20 |
20.165 |
17.180 |
2.985 |
17.0% |
0.406 |
2.3% |
12% |
False |
False |
150 |
| 40 |
20.195 |
17.180 |
3.015 |
17.2% |
0.379 |
2.2% |
12% |
False |
False |
145 |
| 60 |
20.930 |
17.180 |
3.750 |
21.4% |
0.363 |
2.1% |
10% |
False |
False |
141 |
| 80 |
20.930 |
17.180 |
3.750 |
21.4% |
0.350 |
2.0% |
10% |
False |
False |
136 |
| 100 |
20.930 |
16.060 |
4.870 |
27.8% |
0.284 |
1.6% |
30% |
False |
False |
111 |
| 120 |
20.930 |
16.060 |
4.870 |
27.8% |
0.247 |
1.4% |
30% |
False |
False |
98 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.985 |
|
2.618 |
17.822 |
|
1.618 |
17.722 |
|
1.000 |
17.660 |
|
0.618 |
17.622 |
|
HIGH |
17.560 |
|
0.618 |
17.522 |
|
0.500 |
17.510 |
|
0.382 |
17.498 |
|
LOW |
17.460 |
|
0.618 |
17.398 |
|
1.000 |
17.360 |
|
1.618 |
17.298 |
|
2.618 |
17.198 |
|
4.250 |
17.035 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.531 |
17.650 |
| PP |
17.520 |
17.614 |
| S1 |
17.510 |
17.577 |
|