COMEX Silver Future January 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
17.625 |
17.535 |
-0.090 |
-0.5% |
17.620 |
| High |
17.630 |
17.535 |
-0.095 |
-0.5% |
17.840 |
| Low |
17.490 |
17.425 |
-0.065 |
-0.4% |
17.425 |
| Close |
17.496 |
17.479 |
-0.017 |
-0.1% |
17.479 |
| Range |
0.140 |
0.110 |
-0.030 |
-21.4% |
0.415 |
| ATR |
0.413 |
0.391 |
-0.022 |
-5.2% |
0.000 |
| Volume |
325 |
232 |
-93 |
-28.6% |
1,330 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.810 |
17.754 |
17.540 |
|
| R3 |
17.700 |
17.644 |
17.509 |
|
| R2 |
17.590 |
17.590 |
17.499 |
|
| R1 |
17.534 |
17.534 |
17.489 |
17.507 |
| PP |
17.480 |
17.480 |
17.480 |
17.466 |
| S1 |
17.424 |
17.424 |
17.469 |
17.397 |
| S2 |
17.370 |
17.370 |
17.459 |
|
| S3 |
17.260 |
17.314 |
17.449 |
|
| S4 |
17.150 |
17.204 |
17.419 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.826 |
18.568 |
17.707 |
|
| R3 |
18.411 |
18.153 |
17.593 |
|
| R2 |
17.996 |
17.996 |
17.555 |
|
| R1 |
17.738 |
17.738 |
17.517 |
17.660 |
| PP |
17.581 |
17.581 |
17.581 |
17.542 |
| S1 |
17.323 |
17.323 |
17.441 |
17.245 |
| S2 |
17.166 |
17.166 |
17.403 |
|
| S3 |
16.751 |
16.908 |
17.365 |
|
| S4 |
16.336 |
16.493 |
17.251 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.840 |
17.425 |
0.415 |
2.4% |
0.163 |
0.9% |
13% |
False |
True |
266 |
| 10 |
19.375 |
17.180 |
2.195 |
12.6% |
0.405 |
2.3% |
14% |
False |
False |
211 |
| 20 |
20.165 |
17.180 |
2.985 |
17.1% |
0.386 |
2.2% |
10% |
False |
False |
164 |
| 40 |
20.195 |
17.180 |
3.015 |
17.2% |
0.374 |
2.1% |
10% |
False |
False |
151 |
| 60 |
20.930 |
17.180 |
3.750 |
21.5% |
0.352 |
2.0% |
8% |
False |
False |
143 |
| 80 |
20.930 |
17.180 |
3.750 |
21.5% |
0.348 |
2.0% |
8% |
False |
False |
143 |
| 100 |
20.930 |
16.060 |
4.870 |
27.9% |
0.287 |
1.6% |
29% |
False |
False |
117 |
| 120 |
20.930 |
16.060 |
4.870 |
27.9% |
0.249 |
1.4% |
29% |
False |
False |
102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.003 |
|
2.618 |
17.823 |
|
1.618 |
17.713 |
|
1.000 |
17.645 |
|
0.618 |
17.603 |
|
HIGH |
17.535 |
|
0.618 |
17.493 |
|
0.500 |
17.480 |
|
0.382 |
17.467 |
|
LOW |
17.425 |
|
0.618 |
17.357 |
|
1.000 |
17.315 |
|
1.618 |
17.247 |
|
2.618 |
17.137 |
|
4.250 |
16.958 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.480 |
17.528 |
| PP |
17.480 |
17.511 |
| S1 |
17.479 |
17.495 |
|